Afterhour Italy
List of all stocks  Defined search
American Stock Exchange
List of all stocks  Defined search
Athens Indices
List of all stocks  Defined search
Athens Stock Exchange
List of all stocks  Defined search
Australian Stock Exchange
List of all stocks  Defined search
BATS Europe
List of all stocks  Defined search
BM&F - Brazilian
Commodities
List of all stocks  Defined search
Bats Indices
List of all stocks  Defined search
Bolsa Mexicana de Valores
List of all stocks  Defined search
Brazil Bovespa Exchange
List of all stocks  Defined search
Brazilian Indicators
List of all stocks  Defined search
COMEX
List of all stocks  Defined search
Canadian National Stock
Exchange
List of all stocks  Defined search
Chi-X
List of all stocks  Defined search
Chi-X Japan
List of all stocks  Defined search
Chicago Mercantile
Exchange
List of all stocks  Defined search
Cryptocurrency
List of all stocks  Defined search
DOW JONES Indices
List of all stocks  Defined search
Deutsche Boerse Indices
List of all stocks  Defined search
Dow Jones STOXX Indices
List of all stocks  Defined search
Euronext
List of all stocks  Defined search
Euronext LIFFE - Equities
List of all stocks  Defined search
FTSE Indices
List of all stocks  Defined search
Frankfurt Stock Exchange
List of all stocks  Defined search
Fukuoka Stock Exchange
List of all stocks  Defined search
GTIS Forex
List of all stocks  Defined search
GTIS Precious Metal
List of all stocks  Defined search
Italian Derivatives
List of all stocks  Defined search
Italian Stock Exchange
List of all stocks  Defined search
Italian Stock Exchange
Indices
List of all stocks  Defined search
Italian Stock Exchange
MOT
List of all stocks  Defined search
Lang & Schwarz
List of all stocks  Defined search
London Stock Exchange
List of all stocks  Defined search
NASDAQ
List of all stocks  Defined search
NASDAQ Indices
List of all stocks  Defined search
NEX
List of all stocks  Defined search
NYMEX
List of all stocks  Defined search
NYSE Global Indices
List of all stocks  Defined search
New York Stock Exchange
List of all stocks  Defined search
Nikkei Indices
List of all stocks  Defined search
OTCBB
List of all stocks  Defined search
Other OTC
List of all stocks  Defined search
Philippine Stock Exchange
List of all stocks  Defined search
Sapporo Stock Exchange
List of all stocks  Defined search
Standard & Poors
Indices
List of all stocks  Defined search
TSX Venture Exchange
List of all stocks  Defined search
Tokyo Commodities
Exchange
List of all stocks  Defined search
Tokyo Commodities
Exchange (Night)
List of all stocks  Defined search
Tokyo Stock Exchange
List of all stocks  Defined search
Toronto Stock Exchange
List of all stocks  Defined search
Warsaw Exchange
List of all stocks  Defined search
Xetra (Deutsche Boerse)
List of all stocks  Defined search
   
DAX12451.96  105.79  0.86%Up
CAC 40    %Unchanged
FTSE 1007294.7  59.89  0.83%Up
DOWJ25219.38  19.01  0.08%Up
Gold
Futures
  1347.6-0.1   %Down  
 Indices  Price  Chg  Chg% 
 UK FTSE All Share 4,012.28 33.38 0.8Up
 Nasdaq Composite 7,239.47 -16.96 -0.2Down
 S&P/Tsx Composite Index 15,452.64 44.98 0.3Up
 Bovespa Index 84,524.58 234.01 0.3Up
  0.00 0.00 0.0Unchanged
 Euronext 100 0.00 0.00 0.0Unchanged
Silver
Futures
  16.640.04   %Up  
Copper
Futures
  3.2410.0   %Unchanged  
Select "Country profile" Chart period
S&P/Asx 20 Chart (3 Months)3307.1
10.4  0.32%Up
S&P/Asx 20
Rio Tinto Fpo81.97-0.49-0.6%Down
Mirvac Grp S...2.100.020.7%Up
Ben Ade BK Fpo11.080.070.6%Up
Bovespa Index Chart (3 Months)84524.579
234.014  0.28%Up
Bovespa Index
Petrobras PN19.420.020.1%Up
Vale PNA33.360.000.0%Unchanged
B3 ON25.540.431.7%Up
S&P/Tsx Composite Index Chart (3 Months)15452.64
44.98  0.29%Up
S&P/Tsx Composite Index
Manulife Fin24.940.000.0%Unchanged
Royal Bank o...100.48-0.12-0.1%Down
Encana Corp.13.79-0.05-0.4%Down
Euronext 100 Chart (3 Months)
  %Unchanged
Euronext 100
Total45.900.741.6%Up
Royal Dutch ...25.830.140.5%Up
Unilever Dr43.970.541.2%Up
Cac 40 Chart (3 Months)
  %Unchanged
Cac 40
Vivendi20.86-1.34-6.0%Down
Alcatel-Lucent3.500.000.0%Unchanged
Natixis7.070.050.7%Up
Dax Performance-Index Chart (3 Months)12451.96
105.79  0.86%Up
Dax Performance-Index
Siemens AG Na111.121.141.0%Up
Deutsche Ban...12.910.020.1%Up
Allianz SE N...190.441.300.7%Up
Composite Index Chart (3 Months)846.07
1.28  0.15%Up
Composite Index
National Ban...0.31-0.00-1.0%Down
Alpha Bank (CR)1.97-0.00-0.2%Down
Ote (CR)12.14-0.06-0.5%Down
Aex-Index Chart (3 Months)
  %Unchanged
Aex-Index
Arcelormittal Sa28.440.220.8%Up
Ing Groep N.V.14.740.020.1%Up
Asml Holding155.801.501.0%Up
Ftse Mib Chart (3 Months)22797.88
302.24  1.34%Up
Ftse Mib
Telecom Italia0.700.011.2%Up
Enel4.860.071.4%Up
Unicredit17.820.271.5%Up
Nikkei 225 Chart (3 Months)22109.46
389.21  1.79%Up
Nikkei 225
Toyota Motor...7,354.00146.002.0%Up
Mitsubishi U...791.9015.402.0%Up
Mizuho Finl ...202.804.402.2%Up
Wig20 Chart (3 Months)2405.9
-24.21  -1.00%Down
Wig20
Pknorlen94.06-0.62-0.7%Down
Pkobp41.96-1.22-2.8%Down
Tpsa0.000.000.0%Unchanged
Psi 20 Chart (3 Months)
  %Unchanged
Psi 20
Portucel3.140.000.0%Unchanged
Sonae1.230.021.5%Up
EDP2.810.051.9%Up
FTSE 100 Chart (3 Months)7294.7
59.89  0.83%Up
FTSE 100
BP473.403.650.8%Up
Hsbc Hldgs.Uk760.808.501.1%Up
Vodafone Grp.204.654.792.4%Up
Dow Jones Industrial Average Chart (3 Months)25219.38
19.01  0.08%Up
Dow Jones Industrial Average
General Elec...15.050.201.4%Up
Boeing Compa...355.04-1.42-0.4%Down
HP Inc.21.40-0.05-0.2%Down
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:us D:20180219 05:51:57