Afterhour Italy
List of all stocks  Defined search
American Stock Exchange
List of all stocks  Defined search
Athens Indices
List of all stocks  Defined search
Athens Stock Exchange
List of all stocks  Defined search
Australian Stock Exchange
List of all stocks  Defined search
BATS Europe
List of all stocks  Defined search
BM&F - Brazilian
Commodities
List of all stocks  Defined search
Bolsa Mexicana de Valores
List of all stocks  Defined search
Brazil Bovespa Exchange
List of all stocks  Defined search
Brazilian Indicators
List of all stocks  Defined search
COMEX
List of all stocks  Defined search
Canadian National Stock
Exchange
List of all stocks  Defined search
Cboe Europe Equity
Benchmarks
List of all stocks  Defined search
Chi-X
List of all stocks  Defined search
Chi-X Japan
List of all stocks  Defined search
Chicago Mercantile
Exchange
List of all stocks  Defined search
Cryptocurrency
List of all stocks  Defined search
DOW JONES Indices
List of all stocks  Defined search
Deutsche Boerse Indices
List of all stocks  Defined search
Dow Jones STOXX Indices
List of all stocks  Defined search
Euronext
List of all stocks  Defined search
Euronext LIFFE - Equities
List of all stocks  Defined search
FTSE Indices
List of all stocks  Defined search
Frankfurt Stock Exchange
List of all stocks  Defined search
Fukuoka Stock Exchange
List of all stocks  Defined search
GTIS Forex
List of all stocks  Defined search
GTIS Precious Metal
List of all stocks  Defined search
Italian Derivatives
List of all stocks  Defined search
Italian Stock Exchange
List of all stocks  Defined search
Italian Stock Exchange
Indices
List of all stocks  Defined search
Italian Stock Exchange
MOT
List of all stocks  Defined search
Lang & Schwarz
List of all stocks  Defined search
London Stock Exchange
List of all stocks  Defined search
NASDAQ
List of all stocks  Defined search
NASDAQ Indices
List of all stocks  Defined search
NEX
List of all stocks  Defined search
NYMEX
List of all stocks  Defined search
NYSE Global Indices
List of all stocks  Defined search
New York Stock Exchange
List of all stocks  Defined search
Nikkei Indices
List of all stocks  Defined search
OTCBB
List of all stocks  Defined search
Other OTC
List of all stocks  Defined search
Philippine Stock Exchange
List of all stocks  Defined search
Sapporo Stock Exchange
List of all stocks  Defined search
Standard & Poors
Indices
List of all stocks  Defined search
TSX Venture Exchange
List of all stocks  Defined search
Tokyo Commodities
Exchange
List of all stocks  Defined search
Tokyo Commodities
Exchange (Night)
List of all stocks  Defined search
Tokyo Stock Exchange
List of all stocks  Defined search
Toronto Stock Exchange
List of all stocks  Defined search
Xetra (Deutsche Boerse)
List of all stocks  Defined search
[TI]
List of all stocks  Defined search
   
DAX12938.01  82.92  0.65%Up
CAC 405542.55  -5.9  -0.11%Down
FTSE 1007730.28  13.54  0.18%Up
DOWJ24727.78  -83.98  -0.34%Down
Gold
Futures
  1303.4-0.6   %Down  
 Indices  Price  Chg  Chg% 
 UK FTSE All Share 4,255.20 10.49 0.3Up
 Nasdaq Composite 7,436.56 12.14 0.2Up
 S&P/Tsx Composite Index 16,090.82 -22.80 -0.1Down
 Bovespa Index 79,791.74 -330.57 -0.4Down
  0.00 0.00 0.0Unchanged
 Euronext 100 1,071.81 -0.46 -0.0Down
Silver
Futures
  16.5350.25   %Up  
Copper
Futures
  3.077-0.013   %Down  
Select "Country profile" Chart period
S&P/Asx 20 Chart (3 Months)3323.1
-6.0  -0.18%Down
S&P/Asx 20
Rio Tinto Fpo83.27-0.65-0.8%Down
Mirvac Grp S...2.33-0.04-1.5%Down
Ben Ade BK Fpo10.890.100.9%Up
Bovespa Index Chart (3 Months)79791.738
-330.571  -0.41%Down
Bovespa Index
Petrobras PN20.680.603.0%Up
Vale PNA33.360.000.0%Unchanged
B3 ON25.430.000.0%Unchanged
S&P/Tsx Composite Index Chart (3 Months)16090.82
-22.8  -0.14%Down
S&P/Tsx Composite Index
Manulife Fin24.940.000.0%Unchanged
Royal Bank o...98.92-0.20-0.2%Down
Encana Corp.16.07-0.63-3.8%Down
Euronext 100 Chart (3 Months)1071.81
-0.46  -0.04%Down
Euronext 100
Total51.06-0.75-1.5%Down
Royal Dutch ...29.20-0.45-1.5%Down
Unilever Dr48.210.220.5%Up
Cac 40 Chart (3 Months)5542.55
-5.9  -0.11%Down
Cac 40
Vivendi22.690.180.8%Up
Alcatel-Lucent3.500.000.0%Unchanged
Natixis6.95-0.07-0.9%Down
Dax Performance-Index Chart (3 Months)12938.01
82.92  0.65%Up
Dax Performance-Index
Siemens AG Na115.600.720.6%Up
Deutsche Ban...10.370.010.1%Up
Allianz SE N...187.500.520.3%Up
Composite Index Chart (3 Months)755.63
-19.27  -2.49%Down
Composite Index
National Ban...0.27-0.01-2.8%Down
Alpha Bank (CR)1.80-0.09-4.8%Down
Ote (CR)10.69-0.12-1.1%Down
Aex-Index Chart (3 Months)562.77
1.15  0.20%Up
Aex-Index
Arcelormittal Sa28.49-0.08-0.3%Down
Ing Groep N.V.13.15-0.05-0.4%Down
Asml Holding172.151.951.2%Up
Ftse Mib Chart (3 Months)22398.15
-350.93  -1.54%Down
Ftse Mib
Telecom Italia0.73-0.00-0.5%Down
Enel4.75-0.11-2.3%Down
Unicredit15.39-0.63-3.9%Down
Nikkei 225 Chart (3 Months)22450.79
13.78  0.06%Up
Nikkei 225
Toyota Motor...7,115.00-93.00-1.3%Down
Mitsubishi U...692.40-6.90-1.0%Down
Mizuho Finl ...194.10-1.00-0.5%Down
Psi 20 Chart (3 Months)5610.46
-51.54  -0.91%Down
Psi 20
Portucel3.140.000.0%Unchanged
Sonae1.11-0.03-2.5%Down
EDP3.420.010.4%Up
FTSE 100 Chart (3 Months)7730.28
13.54  0.18%Up
FTSE 100
BP555.10-11.40-2.0%Down
Hsbc Hldgs.Uk732.802.600.4%Up
Vodafone Grp.195.040.180.1%Up
Dow Jones Industrial Average Chart (3 Months)24727.78
-83.98  -0.34%Down
Dow Jones Industrial Average
General Elec...14.47-0.14-0.9%Down
Boeing Compa...359.200.200.1%Up
HP Inc.21.83-0.09-0.4%Down
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V:us D:20180525 16:40:28