Afterhour Italy
List of all stocks  Defined search
American Stock Exchange
List of all stocks  Defined search
Athens Indices
List of all stocks  Defined search
Athens Stock Exchange
List of all stocks  Defined search
Australian Stock Exchange
List of all stocks  Defined search
BATS Europe
List of all stocks  Defined search
BM&F - Brazilian
Commodities
List of all stocks  Defined search
Bats Indices
List of all stocks  Defined search
Bolsa Mexicana de Valores
List of all stocks  Defined search
Brazil Bovespa Exchange
List of all stocks  Defined search
Brazilian Indicators
List of all stocks  Defined search
COMEX
List of all stocks  Defined search
Canadian National Stock
Exchange
List of all stocks  Defined search
Chi-X
List of all stocks  Defined search
Chi-X Japan
List of all stocks  Defined search
Chicago Mercantile
Exchange
List of all stocks  Defined search
Cryptocurrency
List of all stocks  Defined search
DOW JONES Indices
List of all stocks  Defined search
Deutsche Boerse Indices
List of all stocks  Defined search
Dow Jones STOXX Indices
List of all stocks  Defined search
Euronext
List of all stocks  Defined search
Euronext LIFFE - Equities
List of all stocks  Defined search
FTSE Indices
List of all stocks  Defined search
Frankfurt Stock Exchange
List of all stocks  Defined search
Fukuoka Stock Exchange
List of all stocks  Defined search
GTIS Forex
List of all stocks  Defined search
GTIS Precious Metal
List of all stocks  Defined search
Italian Derivatives
List of all stocks  Defined search
Italian Stock Exchange
List of all stocks  Defined search
Italian Stock Exchange
Indices
List of all stocks  Defined search
Italian Stock Exchange
MOT
List of all stocks  Defined search
Lang & Schwarz
List of all stocks  Defined search
London Stock Exchange
List of all stocks  Defined search
NASDAQ
List of all stocks  Defined search
NASDAQ Indices
List of all stocks  Defined search
NEX
List of all stocks  Defined search
NYMEX
List of all stocks  Defined search
NYSE Global Indices
List of all stocks  Defined search
New York Stock Exchange
List of all stocks  Defined search
Nikkei Indices
List of all stocks  Defined search
OTCBB
List of all stocks  Defined search
Other OTC
List of all stocks  Defined search
Philippine Stock Exchange
List of all stocks  Defined search
Sapporo Stock Exchange
List of all stocks  Defined search
Standard & Poors
Indices
List of all stocks  Defined search
TSX Venture Exchange
List of all stocks  Defined search
Tokyo Commodities
Exchange
List of all stocks  Defined search
Tokyo Commodities
Exchange (Night)
List of all stocks  Defined search
Tokyo Stock Exchange
List of all stocks  Defined search
Toronto Stock Exchange
List of all stocks  Defined search
Xetra (Deutsche Boerse)
List of all stocks  Defined search
   
DAX12567.42  -23.41  -0.19%Down
CAC 405391.64  11.47  0.21%Up
FTSE 1007328.92  11.58  0.16%Up
DOWJ24664.89  -83.18  -0.34%Down
Gold
Futures
  1347.10.0   %Unchanged  
 Indices  Price  Chg  Chg% 
 UK FTSE All Share 4,042.30 10.38 0.3Up
 Nasdaq Composite 7,238.06 -57.18 -0.8Down
 S&P/Tsx Composite Index 15,454.42 -75.55 -0.5Down
 Bovespa Index 85,824.26 47.80 0.1Up
  0.00 0.00 0.0Unchanged
 Euronext 100 1,048.44 -0.60 -0.1Down
Silver
Futures
  17.225-0.025   %Down  
Copper
Futures
  3.120.0   %Unchanged  
Select "Country profile" Chart period
S&P/Asx 20 Chart (3 Months)3231.6
-4.8  -0.15%Down
S&P/Asx 20
Rio Tinto Fpo81.29-0.16-0.2%Down
Mirvac Grp S...2.17-0.01-0.5%Down
Ben Ade BK Fpo10.02-0.01-0.1%Down
Bovespa Index Chart (3 Months)85824.256
47.795  0.06%Up
Bovespa Index
Petrobras PN22.200.401.8%Up
Vale PNA33.360.000.0%Unchanged
B3 ON25.430.000.0%Unchanged
S&P/Tsx Composite Index Chart (3 Months)15454.42
-75.55  -0.49%Down
S&P/Tsx Composite Index
Manulife Fin23.770.130.6%Up
Royal Bank o...96.63-0.37-0.4%Down
Encana Corp.16.070.060.4%Up
Euronext 100 Chart (3 Months)1048.44
-0.6  -0.06%Down
Euronext 100
Total50.300.601.2%Up
Royal Dutch ...28.810.421.5%Up
Unilever Dr45.35-0.87-1.9%Down
Cac 40 Chart (3 Months)5391.64
11.47  0.21%Up
Cac 40
Vivendi21.610.713.4%Up
Alcatel-Lucent3.500.000.0%Unchanged
Natixis6.660.071.1%Up
Dax Performance-Index Chart (3 Months)12567.42
-23.41  -0.19%Down
Dax Performance-Index
Siemens AG Na107.661.521.4%Up
Deutsche Ban...11.69-0.05-0.4%Down
Allianz SE N...192.48-0.26-0.1%Down
Composite Index Chart (3 Months)848.71
9.03  1.08%Up
Composite Index
National Ban...0.320.000.6%Up
Alpha Bank (CR)2.130.021.0%Up
Ote (CR)11.800.302.6%Up
Aex-Index Chart (3 Months)551.31
-2.04  -0.37%Down
Aex-Index
Arcelormittal Sa28.210.010.0%Up
Ing Groep N.V.14.190.040.3%Up
Asml Holding160.75-5.50-3.3%Down
Ftse Mib Chart (3 Months)23792.04
32.16  0.14%Up
Ftse Mib
Telecom Italia0.860.011.5%Up
Enel5.19-0.00-0.1%Down
Unicredit17.870.100.6%Up
Nikkei 225 Chart (3 Months)22191.18
0.0  0.00%Unchanged
Nikkei 225
Toyota Motor...6,918.00-5.00-0.1%Down
Mitsubishi U...716.301.900.3%Up
Mizuho Finl ...195.200.200.1%Up
Psi 20 Chart (3 Months)5521.9
21.1  0.38%Up
Psi 20
Portucel3.140.000.0%Unchanged
Sonae1.15-0.00-0.4%Down
EDP3.210.031.1%Up
FTSE 100 Chart (3 Months)7328.92
11.58  0.16%Up
FTSE 100
BP516.506.901.4%Up
Hsbc Hldgs.Uk690.7014.202.1%Up
Vodafone Grp.206.65-0.15-0.1%Down
Dow Jones Industrial Average Chart (3 Months)24664.89
-83.18  -0.34%Down
Dow Jones Industrial Average
General Elec...13.990.332.4%Up
Boeing Compa...340.64-0.36-0.1%Down
HP Inc.21.66-0.37-1.7%Down
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V:us D:20180420 01:01:35