Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 1770.1 8.5 1775.6 1765.9 304 COM^GC\F22
 1770.1
8.5 
COM^GC\F22
 1770.1
8.5 
Feb 2022 1771.4 8.7 1777.0 1766.4 51147
Apr 2022 1774.1 9.4 1778.5 1768.9 3351
Jun 2022 1775.3 8.7 1779.2 1770.4 762
Aug 2022 1778.5 10.1 1778.5 1778.2 375
Oct 2022 1780.1 10.0 1780.1 1777.5 45
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 22.29 0.004 22.465 22.27 34 COM^SI\F22
 22.29
0.004 
COM^SI\F22
 22.29
0.004 
Feb 2022 22.37 0.066 22.38 22.37 11
Mar 2022 22.335 0.019 22.52 22.275 13016
May 2022 22.385 0.037 22.465 22.365 76
Jul 2022 22.545 0.162 22.58 22.545 2
Sep 2022 22.445 0.018 22.485 22.42 12
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 1778.0 7.5 1778.5 1778.0 3 NYM^PA\F22
 1778.0
7.5 
NYM^PA\F22
 1778.0
7.5 
Mar 2022 1833.0 61.6 1858.5 1764.0 746
Jun 2022 1839.0 65.9 1847.5 1808.0 7
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 944.3 11.2 945.3 925.4 4633 NYM^PL\F22
 944.3
11.2 
NYM^PL\F22
 944.3
11.2 
Apr 2022 940.0 6.0 945.0 926.5 457
Jul 2022 944.3 9.0 944.3 929.8 5
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211203 13:31:54