Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 1837.3 0.5 1845.0 1834.3 190954 COM^GC\G21
 1837.3
0.5 
COM^GC\G21
 1837.3
0.5 
Mar 2021 1838.4 0.2 1846.0 1836.6 299
Apr 2021 1840.9 -0.1 1848.4 1838.3 33494
Jun 2021 1843.2 0.8 1850.1 1841.1 3299
Aug 2021 1850.0 4.2 1850.0 1845.7 575
Oct 2021 1854.9 11.1 1854.9 1851.7 126
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 25.355 0.285 25.415 25.03 125 COM^SI\G21
 25.355
0.285 
COM^SI\G21
 25.355
0.285 
Mar 2021 25.275 0.265 25.48 24.99 73881
May 2021 25.315 0.245 25.52 25.065 1894
Jul 2021 25.385 0.3 25.475 25.31 237
Sep 2021 25.18 0.0 33
Dec 2021 25.545 0.33 25.545 25.545 38
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2021 2387.0 10.0 2393.0 2368.5 1119 NYM^PA\H21
 2387.0
10.0 
NYM^PA\H21
 2387.0
10.0 
Jun 2021 2393.0 4.5 2393.0 2391.0 64
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2021 1103.5 10.1 1109.7 1089.9 8706 NYM^PL\J21
 1103.5
10.1 
NYM^PL\J21
 1103.5
10.1 
Jul 2021 1107.2 10.1 1113.1 1100.8 195
Oct 2021 1111.0 12.8 1111.0 1111.0 3
Jan 2022 1122.5 19.7 1122.5 1122.5 1
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210119 13:12:31