Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2022 1777.0 1.2 1779.5 1771.5 383 COM^GC\U22
 1777.0
1.2 
COM^GC\U22
 1777.0
1.2 
Oct 2022 1781.6 1.1 1784.4 1776.2 704
Dec 2022 1792.4 1.2 1795.2 1786.9 27465
Feb 2023 1802.1 -2.1 1806.0 1800.3 257
Apr 2023 1815.3 -1.2 1815.3 1815.3 16
Jun 2023 1825.5 -2.4 1827.5 1825.0 5
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2022 20.055 0.213 20.085 19.745 9771 COM^SI\U22
 20.055
0.213 
COM^SI\U22
 20.055
0.213 
Oct 2022 20.05 0.158 20.05 19.825 2
Dec 2022 20.205 0.211 20.23 19.895 968
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2022 2180.5 51.8 2185.0 2116.0 257 NYM^PA\U22
 2180.5
51.8 
NYM^PA\U22
 2180.5
51.8 
Dec 2022 2179.5 34.2 2179.5 2138.0 5
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2022 919.9 -3.2 919.9 919.9 1 NYM^PL\U22
 919.9
-3.2 
NYM^PL\U22
 919.9
-3.2 
Oct 2022 930.7 6.0 931.3 918.5 2193
Jan 2023 931.6 5.5 931.6 920.0 25
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220808 09:53:35