Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 1841.6 29.2 1843.7 1809.0 294572 COM^GC\G22
 1841.6
29.2 
COM^GC\G22
 1841.6
29.2 
Mar 2022 1843.6 29.5 1845.0 1811.2 317
Apr 2022 1844.6 29.7 1845.9 1811.6 83300
Jun 2022 1846.6 29.4 1848.1 1815.6 5206
Aug 2022 1849.1 29.6 1850.4 1819.7 739
Oct 2022 1852.3 30.1 1852.6 1833.6 604
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 24.14 0.655 24.24 23.45 166 COM^SI\G22
 24.14
0.655 
COM^SI\G22
 24.14
0.655 
Mar 2022 24.185 0.693 24.265 23.43 66090
May 2022 24.235 0.707 24.295 23.475 3491
Jul 2022 24.315 0.746 24.32 23.545 666
Sep 2022 24.375 0.756 24.38 23.84 97
Dec 2022 24.405 0.704 24.45 23.66 227
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2022 2010.0 105.4 2042.5 1878.0 2397 NYM^PA\H22
 2010.0
105.4 
NYM^PA\H22
 2010.0
105.4 
Jun 2022 2005.0 99.1 2032.0 1907.0 143
Sep 2022 2009.0 101.2 2009.0 2009.0 3
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 1026.5 47.8 1033.3 983.0 12 NYM^PL\G22
 1026.5
47.8 
NYM^PL\G22
 1026.5
47.8 
Mar 2022 1027.5 48.2 1034.0 973.2 19
Apr 2022 1029.3 49.8 1035.5 970.1 27588
Jul 2022 1025.5 45.2 1032.8 972.3 667
Oct 2022 1032.5 50.4 1032.5 1001.0 182
Jan 2023 1032.5 46.0 1032.5 1020.0 67
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220119 19:17:31