Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 1796.6 3.5 1798.4 1794.5 1775 COM^GC\G22
 1796.6
3.5 
COM^GC\G22
 1796.6
3.5 
Mar 2022 1797.5 3.3 1799.1 1795.8 107
Apr 2022 1798.5 3.5 1800.3 1796.1 18177
Jun 2022 1801.1 3.4 1802.7 1799.1 119
Aug 2022 1804.8 4.4 1804.9 1804.0 7
Dec 2022 1811.6 4.4 1811.7 1810.2 32
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 22.785 0.109 22.81 22.785 5 COM^SI\G22
 22.785
0.109 
COM^SI\G22
 22.785
0.109 
Mar 2022 22.77 0.094 22.83 22.665 6307
May 2022 22.8 0.086 22.85 22.72 111
Jul 2022 22.865 0.107 22.885 22.775 19
Dec 2022 23.0 0.091 23.0 23.0 1
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2022 2340.0 -26.5 2375.5 2340.0 106 NYM^PA\H22
 2340.0
-26.5 
NYM^PA\H22
 2340.0
-26.5 
Jun 2022 2363.5 -4.5 2376.0 2363.5 13
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 1027.1 6.5 1027.5 1027.1 4 NYM^PL\G22
 1027.1
6.5 
NYM^PL\G22
 1027.1
6.5 
Apr 2022 1027.2 5.4 1031.2 1021.0 967
Jul 2022 1030.0 8.5 1030.0 1024.5 12
Oct 2022 1022.9 0.0 1
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220128 06:26:21