Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2021 1775.2 10.1 1775.6 1763.0 53 COM^GC\X21
 1775.2
10.1 
COM^GC\X21
 1775.2
10.1 
Dec 2021 1775.6 9.9 1776.4 1763.4 17842
Feb 2022 1778.1 10.5 1778.1 1765.6 58
Apr 2022 1779.2 9.9 1779.2 1767.7 22
Jun 2022 1771.0 0.0 8
Aug 2022 1782.0 9.3 1782.0 1782.0 3
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2021 23.26 0.011 23.26 23.26 2 COM^SI\X21
 23.26
0.011 
COM^SI\X21
 23.26
0.011 
Dec 2021 23.52 0.256 23.565 23.22 5204
Jan 2022 23.54 0.254 23.57 23.265 122
Mar 2022 23.54 0.227 23.61 23.285 21
May 2022 23.6 0.255 23.6 23.6 1
Jul 2022 23.63 0.248 23.63 23.63 6
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2021 2029.5 16.4 2031.5 2010.0 36 NYM^PA\Z21
 2029.5
16.4 
NYM^PA\Z21
 2029.5
16.4 
Mar 2022 2015.0 2.4 2015.0 2015.0 1
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 1051.4 13.5 1052.2 1036.7 957 NYM^PL\F22
 1051.4
13.5 
NYM^PL\F22
 1051.4
13.5 
Apr 2022 1052.8 13.3 1053.1 1039.3 15
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211019 04:50:58