Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 1787.3 0.3 1788.9 1783.4 41128 COM^GC\Q20
 1787.3
0.3 
COM^GC\Q20
 1787.3
0.3 
Sep 2020 1793.9 0.5 1793.9 1791.4 4
Oct 2020 1798.8 0.7 1799.1 1794.4 268
Dec 2020 1809.1 0.1 1810.2 1805.3 1153
Feb 2021 1816.9 0.0 1816.9 1816.9 834
Apr 2021 1821.3 0.0 1452
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 18.26 0.025 18.285 18.185 75 COM^SI\Q20
 18.26
0.025 
COM^SI\Q20
 18.26
0.025 
Sep 2020 18.31 0.05 18.345 18.22 10426
Dec 2020 18.49 0.045 18.51 18.42 165
Mar 2021 18.625 -0.052 18.625 18.625 60
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200705 05:29:05