Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 1842.4 0.7 1844.0 1839.4 12933 COM^GC\G22
 1842.4
0.7 
COM^GC\G22
 1842.4
0.7 
Mar 2022 1844.2 0.8 1845.4 1841.5 32
Apr 2022 1844.7 0.5 1846.3 1842.0 2541
Jun 2022 1848.0 1.4 1848.5 1845.4 79
Aug 2022 1849.0 0.0 1851.0 1849.0 23
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 23.825 0.031 23.965 23.82 35 COM^SI\G22
 23.825
0.031 
COM^SI\G22
 23.825
0.031 
Mar 2022 23.835 0.035 24.045 23.775 4332
May 2022 23.885 0.048 24.065 23.875 61
Jul 2022 23.93 0.049 24.08 23.9 4
Sep 2022 24.005 0.07 24.115 24.005 3
Dec 2022 24.205 0.182 24.205 24.205 1
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2022 2132.0 -9.0 2137.5 2129.0 47 NYM^PA\H22
 2132.0
-9.0 
NYM^PA\H22
 2132.0
-9.0 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2022 1019.8 -0.5 1029.8 1016.4 1030 NYM^PL\J22
 1019.8
-0.5 
NYM^PL\J22
 1019.8
-0.5 
Jul 2022 1018.6 -1.1 1019.9 1018.6 6
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220125 05:00:18