Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 1802.7 -5.6 1813.1 1800.5 91390 COM^GC\Q22
 1802.7
-5.6 
COM^GC\Q22
 1802.7
-5.6 
Sep 2022 1808.1 -4.3 1816.8 1805.0 40
Oct 2022 1811.7 -5.8 1821.3 1809.8 433
Dec 2022 1822.6 -5.4 1832.2 1820.7 4174
Feb 2023 1840.5 2.7 65
Apr 2023 1849.0 0.0 10
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 19.75 -0.15 20.075 19.75 160 COM^SI\Q22
 19.75
-0.15 
COM^SI\Q22
 19.75
-0.15 
Sep 2022 19.795 -0.14 20.1 19.75 31157
Dec 2022 19.955 -0.09 20.25 19.95 430
Mar 2023 20.19 0.0 35
May 2023 20.45 0.33 20.45 20.45 1
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2022 1915.5 3.5 1938.5 1898.5 604 NYM^PA\U22
 1915.5
3.5 
NYM^PA\U22
 1915.5
3.5 
Dec 2022 1917.5 -32.5 12
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2022 862.2 -14.9 878.3 856.1 10555 NYM^PL\V22
 862.2
-14.9 
NYM^PL\V22
 862.2
-14.9 
Jan 2023 861.4 -14.9 876.9 861.4 48
Apr 2023 865.6 -16.5 3
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220705 10:20:21