Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2021 1779.5 9.6 1779.5 1768.4 57 COM^GC\X21
 1779.5
9.6 
COM^GC\X21
 1779.5
9.6 
Dec 2021 1779.5 9.0 1780.4 1767.1 47268
Feb 2022 1781.6 9.2 1781.6 1771.1 94
Apr 2022 1780.8 6.7 1780.8 1775.7 47
Jun 2022 1782.2 6.4 1782.2 1777.4 16
Dec 2022 1786.8 5.8 1786.8 1786.8 1
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2021 23.945 0.077 23.945 23.715 21 COM^SI\X21
 23.945
0.077 
COM^SI\X21
 23.945
0.077 
Dec 2021 24.005 0.122 24.01 23.615 12761
Jan 2022 23.99 0.087 23.99 23.65 30
Mar 2022 24.04 0.11 24.04 23.68 90
May 2022 23.86 -0.1 23.86 23.82 55
Jul 2022 24.09 0.097 24.09 24.01 16
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2021 2070.5 -30.4 2122.5 2063.5 341 NYM^PA\Z21
 2070.5
-30.4 
NYM^PA\Z21
 2070.5
-30.4 
Mar 2022 2073.5 -26.4 2120.0 2070.0 27
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2021 1035.1 -9.7 1035.3 1035.1 9 NYM^PL\X21
 1035.1
-9.7 
NYM^PL\X21
 1035.1
-9.7 
Jan 2022 1045.9 -1.2 1050.8 1036.7 2754
Apr 2022 1047.9 -0.5 1050.9 1040.0 35
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211020 10:44:07