Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 1230.1 4.6 1233.6 1221.7 239133 COM^GC\Z18
 1230.1
4.6 
COM^GC\Z18
 1230.1
4.6 
Feb 2019 1236.1 4.8 1239.3 1227.7 3020
Apr 2019 1242.0 4.5 1244.9 1233.9 1255
Jun 2019 1248.2 4.2 1251.2 1240.1 1131
Dec 2019 1266.6 5.0 1267.3 1261.3 36
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 14.604 -0.026 14.68 14.47 74765 COM^SI\Z18
 14.604
-0.026 
COM^SI\Z18
 14.604
-0.026 
Jan 2019 14.644 -0.051 14.68 14.52 6
Mar 2019 14.722 -0.033 14.795 14.6 2217
Jul 2019 14.883 -0.082 14.89 14.89 44
Dec 2019 15.09 -0.11 2
Dec 2020 15.607 -0.233 15.6 15.6 1
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 4417.0 7.0 4430.0 4417.0 117 TOCOM^GOLD\Z18
 4417.0
7.0 
TOCOM^GOLD\Z18
 4417.0
7.0 
Feb 2019 4416.0 8.0 4428.0 4416.0 34
Apr 2019 4414.0 9.0 4424.0 4412.0 155
Jun 2019 4410.0 7.0 4421.0 4403.0 953
Aug 2019 4402.0 0.0 4418.0 4402.0 8523
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 4426.0 11.0 4426.0 4418.0 7 TOCOM^M-GD\Z18
 4426.0
11.0 
TOCOM^M-GD\Z18
 4426.0
11.0 
Feb 2019 4420.0 6.0 4427.0 4420.0 11
Apr 2019 4414.0 -12.0 4423.0 4414.0 9
Jun 2019 4409.0 13.0 4420.0 4409.0 131
Aug 2019 4402.0 0.0 4418.0 4402.0 712
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2019 3011.0 -17.0 3011.0 3011.0 1 TOCOM^M-PT\J19
 3011.0
-17.0 
TOCOM^M-PT\J19
 3011.0
-17.0 
Jun 2019 2993.0 -17.0 3004.0 2993.0 6
Aug 2019 2985.0 0.0 3002.0 2985.0 106
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 3799.0 -19.0 3804.0 3795.0 4 TOCOM^PALL\Z18
 3799.0
-19.0 
TOCOM^PALL\Z18
 3799.0
-19.0 
Feb 2019 3778.0 -24.0 3778.0 3773.0 3
Jun 2019 3644.0 -38.0 3644.0 3634.0 3
Aug 2019 3605.0 0.0 3620.0 3603.0 15
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 3005.0 -13.0 3019.0 3004.0 34 TOCOM^PLAT\Z18
 3005.0
-13.0 
TOCOM^PLAT\Z18
 3005.0
-13.0 
Feb 2019 3002.0 -11.0 3013.0 3002.0 39
Apr 2019 3004.0 -11.0 3012.0 3004.0 21
Jun 2019 2992.0 -15.0 3005.0 2990.0 175
Aug 2019 2984.0 0.0 3000.0 2984.0 1992
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2019 52.2 -0.5 52.5 52.2 3 TOCOM^SILV\M19
 52.2
-0.5 
TOCOM^SILV\M19
 52.2
-0.5 
Aug 2019 52.4 -0.5 52.5 52.3 19
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20181018 21:57:52