Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 1910.7 1.2 1916.8 1903.5 816 COM^GC\V20
 1910.7
1.2 
COM^GC\V20
 1910.7
1.2 
Nov 2020 1914.8 1.7 1920.1 1912.3 9
Dec 2020 1919.3 1.8 1925.5 1911.3 32511
Feb 2021 1926.5 1.8 1931.2 1919.3 185
Apr 2021 1932.0 1.5 1936.6 1925.4 163
Jun 2021 1940.2 12.8 1940.6 1939.0 61
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 24.725 -0.07 25.165 24.355 34 COM^SI\V20
 24.725
-0.07 
COM^SI\V20
 24.725
-0.07 
Nov 2020 24.73 -0.04 25.145 24.67 4
Dec 2020 24.83 0.035 25.3 24.375 17474
Jan 2021 24.5 0.0 24.5 24.5 1
Mar 2021 25.0 0.467 25.4 24.56 192
May 2021 25.5 0.87 25.5 25.5 14
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 2308.1 26.4 2311.8 2281.0 94 NYM^PA\Z20
 2308.1
26.4 
NYM^PA\Z20
 2308.1
26.4 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 890.0 5.1 891.7 878.0 2004 NYM^PL\V20
 890.0
5.1 
NYM^PL\V20
 890.0
5.1 
Jan 2021 898.7 14.0 899.9 886.0 261
Apr 2021 900.7 7.9 903.6 900.7 11
Jul 2021 908.6 -49.3 908.6 908.6 8
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200922 04:30:03