Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2021 1779.4 3.6 1779.4 1772.9 47 COM^GC\N21
 1779.4
3.6 
COM^GC\N21
 1779.4
3.6 
Aug 2021 1779.3 2.6 1781.2 1773.6 22623
Oct 2021 1781.0 2.3 1782.4 1776.3 67
Dec 2021 1783.4 2.4 1784.7 1777.9 861
Feb 2022 1784.9 2.1 1786.6 1783.0 143
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2021 26.195 0.145 26.27 25.97 6749 COM^SI\N21
 26.195
0.145 
COM^SI\N21
 26.195
0.145 
Aug 2021 26.195 0.126 26.195 26.0 45
Sep 2021 26.235 0.146 26.305 26.01 3594
Dec 2021 26.29 0.148 26.35 26.08 107
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2021 2655.0 11.1 2656.5 2634.5 66 NYM^PA\U21
 2655.0
11.1 
NYM^PA\U21
 2655.0
11.1 
Dec 2021 2656.0 10.3 2656.0 2649.5 10
Mar 2022 2648.4 0.0 3
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2021 1098.5 4.6 1099.5 1091.3 899 NYM^PL\N21
 1098.5
4.6 
NYM^PL\N21
 1098.5
4.6 
Aug 2021 1095.0 0.0 1095.0 1095.0 1
Oct 2021 1100.8 4.7 1101.6 1093.1 878
Jan 2022 1104.3 4.7 1104.3 1102.1 6
Apr 2022 1101.0 -2.0 1101.0 1101.0 2
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210625 06:23:22