Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 1810.0 5.1 1812.0 1791.1 170100 COM^GC\Q20
 1810.0
5.1 
COM^GC\Q20
 1810.0
5.1 
Sep 2020 1817.3 5.8 1817.3 1800.2 78
Oct 2020 1822.8 7.2 1824.0 1804.5 3358
Dec 2020 1838.8 7.5 1840.3 1819.3 12862
Feb 2021 1847.8 7.0 1848.8 1828.8 899
Apr 2021 1853.6 7.1 1853.9 1843.0 146
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 19.35 -0.04 19.505 19.26 177 COM^SI\Q20
 19.35
-0.04 
COM^SI\Q20
 19.35
-0.04 
Sep 2020 19.475 0.422 19.575 19.24 50883
Dec 2020 19.65 0.025 19.74 19.415 1648
Mar 2021 19.785 -0.332 19.795 19.6 128
May 2021 19.9 -0.318 19.9 19.9 33
Jul 2021 20.145 -0.04 20.145 19.9 59
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1959.6 -40.3 2021.0 1959.2 771 NYM^PA\U20
 1959.6
-40.3 
NYM^PA\U20
 1959.6
-40.3 
Dec 2020 1971.4 -20.0 2012.4 1971.4 16
Mar 2021 1990.3 0.0 1
Jun 2021 1970.4 -11.5 1970.4 1970.4 1
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 822.4 -25.6 822.4 822.4 1 NYM^PL\U20
 822.4
-25.6 
NYM^PL\U20
 822.4
-25.6 
Oct 2020 831.5 -17.3 851.4 825.5 8900
Jan 2021 835.2 -18.0 123
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200714 14:43:27