Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2022 1810.3 -8.6 1815.5 1808.8 10882 COM^GC\M22
 1810.3
-8.6 
COM^GC\M22
 1810.3
-8.6 
Jul 2022 1812.2 -9.7 1817.7 1812.2 22
Aug 2022 1816.8 -8.6 1821.6 1815.4 976
Oct 2022 1825.1 -7.8 1825.1 1825.1 1
Dec 2022 1832.5 -9.2 1838.3 1832.5 152
Feb 2023 1847.0 -4.6 1847.0 1847.0 2
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2022 21.54 -0.18 21.56 21.54 7 COM^SI\M22
 21.54
-0.18 
COM^SI\M22
 21.54
-0.18 
Jul 2022 21.575 -0.175 21.7 21.545 2205
Sep 2022 21.665 -0.174 21.78 21.665 57
Dec 2022 21.97 -0.059 21.97 21.95 42
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2022 2008.5 -23.7 2037.0 2007.0 46 NYM^PA\M22
 2008.5
-23.7 
NYM^PA\M22
 2008.5
-23.7 
Sep 2022 2018.0 -23.8 2027.5 2017.5 6
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2022 937.8 -5.6 944.8 937.0 645 NYM^PL\N22
 937.8
-5.6 
NYM^PL\N22
 937.8
-5.6 
Oct 2022 942.2 -1.8 944.6 940.0 6
Jan 2023 939.3 -5.5 939.3 939.3 2
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220518 02:27:41