Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 1808.2 2.6 1809.6 1802.4 12758 COM^GC\Z20
 1808.2
2.6 
COM^GC\Z20
 1808.2
2.6 
Jan 2021 1811.6 2.4 1813.0 1807.9 71
Feb 2021 1814.3 2.3 1815.7 1808.3 6682
Apr 2021 1819.0 3.0 1819.1 1813.2 191
Jun 2021 1822.3 3.6 1822.3 1816.6 122
Aug 2021 1820.5 2.5 1823.3 1819.8 136
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 23.37 0.085 23.415 23.205 4055 COM^SI\Z20
 23.37
0.085 
COM^SI\Z20
 23.37
0.085 
Jan 2021 23.39 0.1 23.4 23.29 58
Mar 2021 23.475 0.075 23.52 23.3 2140
May 2021 23.58 0.155 23.58 23.43 14
Jul 2021 23.575 0.075 23.575 23.57 5
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 2345.8 -0.2 2349.7 2334.3 42 NYM^PA\Z20
 2345.8
-0.2 
NYM^PA\Z20
 2345.8
-0.2 
Mar 2021 2366.8 0.3 2370.0 2355.0 26
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2021 968.3 3.3 968.5 962.3 937 NYM^PL\F21
 968.3
3.3 
NYM^PL\F21
 968.3
3.3 
Apr 2021 971.8 1.8 972.6 968.0 46
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20201125 02:00:15