Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2020 1622.8 -2.2 1652.8 1613.1 9388 COM^GC\J20
 1622.8
-2.2 
COM^GC\J20
 1622.8
-2.2 
May 2020 1637.0 -4.3 1667.4 1631.2 1075
Jun 2020 1643.4 -10.7 1673.6 1635.7 111492
Aug 2020 1643.9 -10.7 1674.0 1636.3 4607
Oct 2020 1643.0 -11.9 1667.3 1639.9 1081
Dec 2020 1644.6 -10.4 1672.5 1638.0 2074
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2020 13.915 -0.561 14.25 13.9 585 COM^SI\J20
 13.915
-0.561 
COM^SI\J20
 13.915
-0.561 
May 2020 14.24 -0.294 14.71 13.945 46180
Jul 2020 14.29 -0.293 14.745 13.995 4327
Sep 2020 14.325 -0.293 14.56 14.075 1700
Dec 2020 14.345 -0.305 14.8 14.09 500
Jan 2021 14.676 0.0 3
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2020 2202.0 5.2 2224.0 2105.3 802 NYM^PA\M20
 2202.0
5.2 
NYM^PA\M20
 2202.0
5.2 
Sep 2020 2097.6 -86.9 2140.8 2096.4 40
Dec 2020 2170.8 0.0 2
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2020 723.7 -16.6 742.2 709.7 1131 NYM^PL\J20
 723.7
-16.6 
NYM^PL\J20
 723.7
-16.6 
May 2020 721.4 -18.9 740.6 709.3 141
Jul 2020 729.8 -11.8 745.1 710.9 8343
Oct 2020 730.5 -11.5 740.8 712.8 111
Jan 2021 728.4 -14.1 728.4 728.4 27
Apr 2021 726.6 -18.4 726.6 726.5 4
$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200330 16:01:17