Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 1843.4 31.0 1843.9 1809.0 300278 COM^GC\G22
 1843.4
31.0 
COM^GC\G22
 1843.4
31.0 
Mar 2022 1844.9 30.8 1845.1 1811.2 359
Apr 2022 1845.6 30.7 1846.1 1811.6 84095
Jun 2022 1848.0 30.8 1848.1 1815.6 5232
Aug 2022 1850.2 30.7 1850.4 1819.7 745
Oct 2022 1852.3 30.1 1852.6 1833.6 604
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 24.24 0.755 24.24 23.45 173 COM^SI\G22
 24.24
0.755 
COM^SI\G22
 24.24
0.755 
Mar 2022 24.24 0.748 24.265 23.43 68896
May 2022 24.28 0.752 24.295 23.475 3512
Jul 2022 24.315 0.746 24.32 23.545 666
Sep 2022 24.31 0.691 24.38 23.84 99
Dec 2022 24.45 0.749 24.45 23.66 229
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2022 2007.0 102.4 2042.5 1878.0 2446 NYM^PA\H22
 2007.0
102.4 
NYM^PA\H22
 2007.0
102.4 
Jun 2022 2006.0 100.1 2032.0 1907.0 145
Sep 2022 2009.0 101.2 2009.0 2009.0 3
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 1026.5 47.8 1033.3 983.0 12 NYM^PL\G22
 1026.5
47.8 
NYM^PL\G22
 1026.5
47.8 
Mar 2022 1027.5 48.2 1034.0 973.2 19
Apr 2022 1029.0 49.5 1035.5 970.1 27971
Jul 2022 1027.5 47.2 1032.8 972.3 669
Oct 2022 1032.5 50.4 1032.5 1001.0 182
Jan 2023 1032.5 46.0 1032.5 1020.0 67
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220119 20:15:26