Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2022 1788.4 -3.7 1790.0 1788.4 5 COM^GC\U22
 1788.4
-3.7 
COM^GC\U22
 1788.4
-3.7 
Oct 2022 1792.8 -4.0 1795.5 1792.8 45
Dec 2022 1802.5 -4.7 1805.7 1802.3 3064
Feb 2023 1818.5 -1.8 1818.5 1818.5 2
Apr 2023 1832.7 0.0 1
Jun 2023 1840.0 -3.9 1840.0 1840.0 2
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2022 20.195 -0.154 20.275 20.19 1050 COM^SI\U22
 20.195
-0.154 
COM^SI\U22
 20.195
-0.154 
Dec 2022 20.335 -0.164 20.43 20.335 89
Jan 2023 20.41 -0.14 20.41 20.41 1
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2022 2283.5 -4.9 2290.0 2283.5 19 NYM^PA\U22
 2283.5
-4.9 
NYM^PA\U22
 2283.5
-4.9 
Dec 2022 2300.7 0.0 1
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2022 953.1 -6.3 959.0 952.7 608 NYM^PL\V22
 953.1
-6.3 
NYM^PL\V22
 953.1
-6.3 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220812 00:44:37