Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 1739.6 3.1 1746.0 1734.7 75176 COM^GC\Q22
 1739.6
3.1 
COM^GC\Q22
 1739.6
3.1 
Sep 2022 1746.4 5.1 1747.1 1742.7 321
Oct 2022 1747.6 2.5 1753.4 1744.5 819
Dec 2022 1756.7 1.2 1764.5 1753.7 8044
Feb 2023 1769.0 2.0 1775.0 1766.4 397
Apr 2023 1784.8 6.8 1784.8 1784.8 352
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 19.28 0.18 19.34 19.025 71 COM^SI\Q22
 19.28
0.18 
COM^SI\Q22
 19.28
0.18 
Sep 2022 19.295 0.136 19.395 19.035 19135
Dec 2022 19.45 0.142 19.535 19.19 325
Mar 2023 19.575 0.118 19.64 19.575 5
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2022 1967.0 70.7 1970.0 1899.5 522 NYM^PA\U22
 1967.0
70.7 
NYM^PA\U22
 1967.0
70.7 
Dec 2022 1960.0 57.1 1963.5 1909.5 11
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 865.0 15.6 865.0 865.0 3 NYM^PL\Q22
 865.0
15.6 
NYM^PL\Q22
 865.0
15.6 
Oct 2022 860.8 19.9 869.1 836.7 8441
Jan 2023 861.3 19.8 870.0 843.3 113
Apr 2023 859.0 13.1 859.0 858.0 8
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220707 13:21:45