Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 1797.1 4.0 1798.4 1794.5 1481 COM^GC\G22
 1797.1
4.0 
COM^GC\G22
 1797.1
4.0 
Mar 2022 1798.1 3.9 1799.1 1795.8 92
Apr 2022 1799.1 4.1 1800.3 1796.1 13329
Jun 2022 1801.8 4.1 1802.7 1799.1 76
Aug 2022 1804.8 4.4 1804.9 1804.0 7
Dec 2022 1811.7 4.5 1811.7 1811.7 30
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 22.676 0.0 1 COM^SI\G22
 22.676
0.0 
COM^SI\G22
 22.676
0.0 
Mar 2022 22.76 0.084 22.81 22.665 5185
May 2022 22.775 0.061 22.84 22.72 62
Jul 2022 22.825 0.067 22.865 22.775 10
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2022 2363.0 -3.5 2375.5 2362.5 77 NYM^PA\H22
 2363.0
-3.5 
NYM^PA\H22
 2363.0
-3.5 
Jun 2022 2363.5 -4.5 2376.0 2363.5 13
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 1027.1 6.5 1027.5 1027.1 4 NYM^PL\G22
 1027.1
6.5 
NYM^PL\G22
 1027.1
6.5 
Apr 2022 1028.5 6.7 1031.2 1021.0 736
Jul 2022 1030.0 8.5 1030.0 1024.5 12
Oct 2022 1022.9 0.0 1
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220128 04:54:22