Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2021 1696.8 1.9 1705.7 1683.0 248642 COM^GC\J21
 1696.8
1.9 
COM^GC\J21
 1696.8
1.9 
May 2021 1700.0 8.0 1704.5 1686.0 94
Jun 2021 1699.8 2.0 1708.3 1685.8 41812
Aug 2021 1702.3 0.8 1709.7 1690.8 2685
Oct 2021 1705.1 4.7 1710.0 1692.6 1814
Dec 2021 1705.0 -0.5 1715.0 1695.0 1655
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2021 25.19 -0.145 25.435 24.85 423 COM^SI\J21
 25.19
-0.145 
COM^SI\J21
 25.19
-0.145 
May 2021 25.22 -0.15 25.505 24.845 76689
Jul 2021 25.25 -0.17 25.52 24.88 2740
Sep 2021 25.38 -0.085 25.53 24.975 794
Dec 2021 25.335 -0.165 25.535 24.985 895
Mar 2022 25.1 -0.475 25.1 25.1 3
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2021 2325.5 0.5 2364.0 2314.5 1351 NYM^PA\M21
 2325.5
0.5 
NYM^PA\M21
 2325.5
0.5 
Sep 2021 2329.5 -7.0 2331.5 2329.5 7
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2021 1132.5 2.1 1134.0 1110.0 16818 NYM^PL\J21
 1132.5
2.1 
NYM^PL\J21
 1132.5
2.1 
May 2021 1128.4 -58.2 1128.4 1128.4 1
Jul 2021 1134.6 -0.4 1138.5 1115.2 1729
Oct 2021 1140.4 4.9 1141.4 1119.8 47
Jan 2022 1140.0 0.6 1140.0 1140.0 2
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210305 20:40:53