Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2021 1745.0 0.7 1745.8 1743.7 50 COM^GC\K21
 1745.0
0.7 
COM^GC\K21
 1745.0
0.7 
Jun 2021 1744.3 -1.9 1749.9 1743.5 13588
Aug 2021 1747.1 -0.8 1751.1 1747.1 47
Oct 2021 1749.7 0.7 1749.7 1749.7 7
Dec 2021 1750.0 -1.4 1755.4 1750.0 10
Feb 2022 1752.2 0.0 4
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2021 25.44 0.035 25.52 25.36 5073 COM^SI\K21
 25.44
0.035 
COM^SI\K21
 25.44
0.035 
Jun 2021 25.395 -0.01 25.43 25.395 8
Jul 2021 25.47 0.045 25.55 25.405 337
Sep 2021 25.44 -0.035 25.44 25.44 77
Dec 2021 25.57 0.07 25.57 25.57 208
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2021 2689.0 -4.0 2700.0 2688.5 54 NYM^PA\M21
 2689.0
-4.0 
NYM^PA\M21
 2689.0
-4.0 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2021 1167.2 5.2 1167.2 1167.2 2 NYM^PL\M21
 1167.2
5.2 
NYM^PL\M21
 1167.2
5.2 
Jul 2021 1168.9 9.7 1171.7 1158.1 1689
Oct 2021 1167.5 1.9 1168.0 1167.0 32
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210414 04:08:17