Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1970.0 2.0 1992.1 1958.5 2104 COM^GC\U20
 1970.0
2.0 
COM^GC\U20
 1970.0
2.0 
Oct 2020 1976.0 2.1 1997.0 1963.5 7649
Dec 2020 1987.4 1.5 2009.5 1975.2 132965
Feb 2021 1996.7 1.1 2016.8 1985.1 1195
Apr 2021 2006.0 1.4 2025.6 1993.9 712
Jun 2021 2012.8 1.1 2027.1 2004.4 315
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 24.415 0.199 25.275 24.16 57913 COM^SI\U20
 24.415
0.199 
COM^SI\U20
 24.415
0.199 
Oct 2020 24.41 0.106 24.595 24.3 9
Dec 2020 24.63 0.161 25.51 24.405 8051
Jan 2021 24.93 0.351 25.49 24.6 26
Mar 2021 24.855 0.143 25.58 24.63 285
May 2021 24.875 -0.024 25.575 24.81 105
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 2137.7 -7.6 2170.0 2101.3 755 NYM^PA\U20
 2137.7
-7.6 
NYM^PA\U20
 2137.7
-7.6 
Dec 2020 2146.4 -11.4 2179.3 2117.8 126
Mar 2021 2150.9 0.0 1
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 931.0 12.1 937.9 913.4 6293 NYM^PL\V20
 931.0
12.1 
NYM^PL\V20
 931.0
12.1 
Jan 2021 939.3 14.1 944.0 921.3 56
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200803 14:57:16