Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2021 1837.3 5.8 1844.0 1826.8 785 COM^GC\F21
 1837.3
5.8 
COM^GC\F21
 1837.3
5.8 
Feb 2021 1840.0 5.6 1847.4 1828.9 120948
Apr 2021 1843.0 5.4 1850.7 1832.7 2066
Jun 2021 1844.3 4.8 1852.9 1836.4 520
Aug 2021 1843.4 1.0 1854.4 1842.9 183
Oct 2021 1845.9 1.4 1850.1 1845.9 3
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2021 24.04 -0.145 24.36 23.89 561 COM^SI\F21
 24.04
-0.145 
COM^SI\F21
 24.04
-0.145 
Feb 2021 24.09 0.05 24.405 23.99 26
Mar 2021 24.105 -0.12 24.42 23.905 50600
May 2021 24.16 -0.115 24.46 23.995 1301
Jul 2021 24.23 -0.12 24.515 24.105 167
Sep 2021 24.285 0.0 28
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2021 2403.5 -15.5 2431.6 2393.0 557 NYM^PA\H21
 2403.5
-15.5 
NYM^PA\H21
 2403.5
-15.5 
Jun 2021 2427.1 12.3 2427.1 2427.1 1
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2021 1037.7 18.4 1041.1 1013.7 9771 NYM^PL\F21
 1037.7
18.4 
NYM^PL\F21
 1037.7
18.4 
Apr 2021 1041.1 17.7 1043.4 1019.0 814
Jul 2021 1040.0 17.0 1042.6 1026.0 30
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20201203 15:27:35