Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 1804.1 -4.4 1811.5 1800.0 54239 COM^GC\Z20
 1804.1
-4.4 
COM^GC\Z20
 1804.1
-4.4 
Jan 2021 1807.2 -4.6 1814.1 1803.7 2174
Feb 2021 1809.9 -4.3 1817.4 1805.9 125539
Apr 2021 1813.7 -4.8 1821.0 1810.2 3900
Jun 2021 1815.4 -6.0 1822.1 1813.0 640
Aug 2021 1820.5 -2.3 154
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 23.15 -0.155 23.33 23.03 13156 COM^SI\Z20
 23.15
-0.155 
COM^SI\Z20
 23.15
-0.155 
Jan 2021 23.19 -0.165 23.32 23.1 399
Mar 2021 23.245 -0.175 23.44 23.135 36194
May 2021 23.38 -0.135 23.46 23.31 210
Jul 2021 23.3 -0.31 23.495 23.3 38
Sep 2021 23.705 0.0 23
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 2380.0 -3.8 2399.9 2380.0 396 NYM^PA\Z20
 2380.0
-3.8 
NYM^PA\Z20
 2380.0
-3.8 
Mar 2021 2392.2 -13.5 2414.4 2391.5 1053
Jun 2021 2397.6 55.4 2399.1 2397.6 2
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2021 962.0 -7.9 968.9 955.5 6422 NYM^PL\F21
 962.0
-7.9 
NYM^PL\F21
 962.0
-7.9 
Apr 2021 966.1 -7.8 972.8 960.0 258
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20201127 12:15:50