Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 2025.6 2.9 2026.3 2023.8 38 COM^GC\U20
 2025.6
2.9 
COM^GC\U20
 2025.6
2.9 
Oct 2020 2029.5 1.2 2031.0 2028.0 31
Dec 2020 2038.6 1.2 2040.5 2036.4 1672
Feb 2021 2048.4 0.8 2050.2 2048.4 5
Apr 2021 2058.5 1.2 2059.8 2057.2 8
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 29.25 -0.005 29.44 29.075 2628 COM^SI\U20
 29.25
-0.005 
COM^SI\U20
 29.25
-0.005 
Oct 2020 29.21 0.095 29.275 29.21 5
Dec 2020 29.49 0.035 29.645 29.29 335
Mar 2021 29.703 0.0 2
May 2021 29.857 0.0 2
Jul 2021 29.92 -0.165 29.92 29.92 2
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 2274.9 10.1 2274.9 2264.0 7 NYM^PA\U20
 2274.9
10.1 
NYM^PA\U20
 2274.9
10.1 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 1003.3 -3.0 1008.0 1001.4 196 NYM^PL\V20
 1003.3
-3.0 
NYM^PL\V20
 1003.3
-3.0 
Jan 2021 1013.4 4.0 1013.4 1012.3 3
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200810 23:07:28