Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 2041.6 5.0 2042.4 2033.6 92 COM^GC\U20
 2041.6
5.0 
COM^GC\U20
 2041.6
5.0 
Oct 2020 2045.4 5.2 2046.5 2037.2 347
Dec 2020 2057.0 4.0 2058.9 2049.0 12248
Feb 2021 2065.6 1.6 2066.4 2061.9 25
Apr 2021 2076.2 1.8 2076.2 2071.1 65
Jun 2021 2083.0 7.2 2083.0 2083.0 158
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 27.1 0.025 27.275 26.935 7902 COM^SI\U20
 27.1
0.025 
COM^SI\U20
 27.1
0.025 
Oct 2020 27.16 0.03 27.185 27.15 6
Dec 2020 27.38 0.06 27.515 27.2 635
Mar 2021 27.5 0.099 27.685 27.5 209
May 2021 27.601 0.0 1
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 2227.0 -3.4 2232.0 2227.0 22 NYM^PA\U20
 2227.0
-3.4 
NYM^PA\U20
 2227.0
-3.4 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 993.0 6.0 993.0 993.0 7 NYM^PL\U20
 993.0
6.0 
NYM^PL\U20
 993.0
6.0 
Oct 2020 998.9 5.4 1003.5 989.5 625
Jan 2021 1006.5 11.6 1006.5 1000.1 7
Apr 2021 1001.5 7.0 1001.5 1001.5 1
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200806 01:56:45