Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 1895.9 -13.6 1916.8 1890.7 1949 COM^GC\V20
 1895.9
-13.6 
COM^GC\V20
 1895.9
-13.6 
Nov 2020 1896.8 -16.3 1920.1 1896.8 24
Dec 2020 1904.5 -13.0 1925.5 1898.9 76226
Feb 2021 1911.8 -12.9 1931.2 1906.6 378
Apr 2021 1922.1 -8.4 1936.6 1916.1 180
Jun 2021 1926.3 -1.1 1940.6 1924.9 67
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 23.885 -0.91 25.165 23.885 150 COM^SI\V20
 23.885
-0.91 
COM^SI\V20
 23.885
-0.91 
Nov 2020 24.55 -0.22 25.145 24.55 11
Dec 2020 24.12 -0.675 25.3 23.91 33797
Jan 2021 24.175 -0.325 24.5 24.13 6
Mar 2021 24.295 -0.238 25.4 24.14 607
May 2021 24.5 -0.13 25.5 24.415 45
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 2273.3 -8.4 2316.8 2265.0 286 NYM^PA\Z20
 2273.3
-8.4 
NYM^PA\Z20
 2273.3
-8.4 
Mar 2021 2318.0 20.4 2318.0 2318.0 3
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 879.8 -5.1 893.0 876.5 3738 NYM^PL\V20
 879.8
-5.1 
NYM^PL\V20
 879.8
-5.1 
Nov 2020 885.0 -15.0 885.0 885.0 1
Jan 2021 888.5 3.8 901.1 885.2 616
Apr 2021 895.0 2.2 906.5 895.0 13
Jul 2021 908.6 -49.3 908.6 908.6 8
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200922 08:02:23