Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 1884.1 -3.4 1884.1 1884.1 11 COM^GC\V20
 1884.1
-3.4 
COM^GC\V20
 1884.1
-3.4 
Nov 2020 1888.7 -2.6 1889.0 1888.0 6
Dec 2020 1893.2 -2.3 1894.1 1890.2 1411
Feb 2021 1897.5 0.0 11
Aug 2021 1914.6 0.0 21
Oct 2021 1917.1 0.0 21
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 23.395 -0.038 23.395 23.395 1 COM^SI\V20
 23.395
-0.038 
COM^SI\V20
 23.395
-0.038 
Dec 2020 23.47 -0.024 23.49 23.34 961
Mar 2021 23.615 -0.012 23.615 23.5 21
Sep 2021 23.919 0.0 2
Dec 2021 24.035 0.0 2
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 2323.6 -6.9 2323.6 2312.5 9 NYM^PA\Z20
 2323.6
-6.9 
NYM^PA\Z20
 2323.6
-6.9 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2021 904.3 -4.9 904.3 900.5 103 NYM^PL\F21
 904.3
-4.9 
NYM^PL\F21
 904.3
-4.9 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200930 23:13:42