Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 1853.3 -4.5 1859.4 1843.2 3072 COM^GC\V20
 1853.3
-4.5 
COM^GC\V20
 1853.3
-4.5 
Nov 2020 1853.4 -8.8 1864.0 1848.0 143
Dec 2020 1860.3 -6.0 1869.1 1851.1 71921
Feb 2021 1868.2 -5.3 1875.5 1858.8 379
Apr 2021 1870.4 -8.1 1880.7 1863.3 198
Jun 2021 1872.0 -10.3 1880.4 1868.8 138
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 22.7 -0.33 23.115 22.6 63 COM^SI\V20
 22.7
-0.33 
COM^SI\V20
 22.7
-0.33 
Nov 2020 22.88 -0.186 23.14 22.79 19
Dec 2020 22.995 -0.098 23.19 22.61 23398
Jan 2021 22.79 -0.347 22.79 22.715 4
Mar 2021 23.15 -0.066 23.3 22.75 231
May 2021 23.25 -0.051 23.25 22.88 10
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 2246.4 24.2 2246.4 2216.2 155 NYM^PA\Z20
 2246.4
24.2 
NYM^PA\Z20
 2246.4
24.2 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 854.5 12.5 854.5 841.3 1245 NYM^PL\V20
 854.5
12.5 
NYM^PL\V20
 854.5
12.5 
Nov 2020 844.8 1.4 845.1 844.8 6
Jan 2021 862.2 13.0 863.4 848.8 2666
Apr 2021 866.0 10.8 866.0 856.4 7
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200928 10:25:59