Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 1902.9 -6.6 1916.8 1890.7 2144 COM^GC\V20
 1902.9
-6.6 
COM^GC\V20
 1902.9
-6.6 
Nov 2020 1905.9 -7.2 1920.1 1896.8 27
Dec 2020 1910.9 -6.6 1925.5 1898.9 84021
Feb 2021 1917.9 -6.8 1931.2 1906.6 417
Apr 2021 1922.8 -7.7 1936.6 1916.1 186
Jun 2021 1927.1 -0.3 1940.6 1924.9 68
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 24.255 -0.54 25.165 23.885 229 COM^SI\V20
 24.255
-0.54 
COM^SI\V20
 24.255
-0.54 
Nov 2020 24.55 -0.22 25.145 24.55 11
Dec 2020 24.33 -0.465 25.3 23.91 36101
Jan 2021 24.175 -0.325 24.5 24.13 6
Mar 2021 24.45 -0.083 25.4 24.14 662
May 2021 24.5 -0.13 25.5 24.415 45
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 2291.9 10.2 2316.8 2265.0 303 NYM^PA\Z20
 2291.9
10.2 
NYM^PA\Z20
 2291.9
10.2 
Mar 2021 2318.0 20.4 2318.0 2318.0 3
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 884.7 -0.2 893.0 876.5 4142 NYM^PL\V20
 884.7
-0.2 
NYM^PL\V20
 884.7
-0.2 
Nov 2020 885.0 -15.0 885.0 885.0 1
Jan 2021 893.7 9.0 901.1 885.2 672
Apr 2021 895.0 2.2 906.5 895.0 13
Jul 2021 908.6 -49.3 908.6 908.6 8
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200922 08:44:39