Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 1900.5 -9.0 1916.8 1890.7 2125 COM^GC\V20
 1900.5
-9.0 
COM^GC\V20
 1900.5
-9.0 
Nov 2020 1900.3 -12.8 1920.1 1896.8 25
Dec 2020 1908.8 -8.7 1925.5 1898.9 82671
Feb 2021 1916.3 -8.4 1931.2 1906.6 409
Apr 2021 1922.4 -8.1 1936.6 1916.1 184
Jun 2021 1926.3 -1.1 1940.6 1924.9 67
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 24.205 -0.59 25.165 23.885 203 COM^SI\V20
 24.205
-0.59 
COM^SI\V20
 24.205
-0.59 
Nov 2020 24.55 -0.22 25.145 24.55 11
Dec 2020 24.26 -0.535 25.3 23.91 35632
Jan 2021 24.175 -0.325 24.5 24.13 6
Mar 2021 24.4 -0.133 25.4 24.14 635
May 2021 24.5 -0.13 25.5 24.415 45
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 2281.8 0.1 2316.8 2265.0 299 NYM^PA\Z20
 2281.8
0.1 
NYM^PA\Z20
 2281.8
0.1 
Mar 2021 2318.0 20.4 2318.0 2318.0 3
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 881.4 -3.5 893.0 876.5 4024 NYM^PL\V20
 881.4
-3.5 
NYM^PL\V20
 881.4
-3.5 
Nov 2020 885.0 -15.0 885.0 885.0 1
Jan 2021 889.8 5.1 901.1 885.2 655
Apr 2021 895.0 2.2 906.5 895.0 13
Jul 2021 908.6 -49.3 908.6 908.6 8
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200922 08:38:18