Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2020 1561.5 1.2 1562.7 1555.9 28025 COM^GC\G20
 1561.5
1.2 
COM^GC\G20
 1561.5
1.2 
Mar 2020 1565.2 1.6 1567.0 1559.8 142
Apr 2020 1567.8 1.3 1568.8 1562.1 2737
Jun 2020 1573.5 1.2 1574.4 1568.3 164
Aug 2020 1574.8 -2.7 1574.8 1574.8 4
Dec 2020 1589.3 2.1 1589.3 1584.0 62
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2020 18.09 0.054 18.09 17.99 3 COM^SI\G20
 18.09
0.054 
COM^SI\G20
 18.09
0.054 
Mar 2020 18.095 0.022 18.135 18.0 8840
May 2020 18.19 0.032 18.22 18.09 376
Jul 2020 18.25 0.014 18.29 18.165 10
Dec 2020 18.412 0.0 5
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2020 2266.9 42.0 2276.0 2239.8 759 NYM^PA\H20
 2266.9
42.0 
NYM^PA\H20
 2266.9
42.0 
Jun 2020 2255.0 39.6 2263.8 2246.4 48
Sep 2020 2240.0 40.6 2240.0 2230.2 6
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2020 1031.0 8.7 1031.0 1031.0 1 NYM^PL\H20
 1031.0
8.7 
NYM^PL\H20
 1031.0
8.7 
Apr 2020 1032.1 7.3 1034.9 1024.7 2240
Jul 2020 1037.5 7.3 1038.3 1032.7 46
Oct 2020 1040.9 4.5 1043.6 1040.9 11
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200120 07:00:16