Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 1839.2 -3.1 1843.9 1831.5 5993 COM^GC\G21
 1839.2
-3.1 
COM^GC\G21
 1839.2
-3.1 
Mar 2021 1840.6 -4.4 1844.9 1834.1 346
Apr 2021 1842.9 -3.5 1847.8 1835.6 50527
Jun 2021 1844.9 -4.6 1847.8 1839.0 553
Aug 2021 1846.6 -2.1 1847.3 1841.5 22
Dec 2021 1850.7 -1.7 1853.5 1845.0 40
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 25.2 -0.01 25.225 24.93 15 COM^SI\G21
 25.2
-0.01 
COM^SI\G21
 25.2
-0.01 
Mar 2021 25.29 -0.025 25.38 24.895 20315
May 2021 25.365 0.005 25.365 24.955 1669
Jul 2021 25.335 -0.08 25.335 25.125 488
Sep 2021 25.275 -0.265 25.275 25.25 27
Dec 2021 25.51 0.0 103
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2021 2304.5 -3.5 2312.0 2296.5 379 NYM^PA\H21
 2304.5
-3.5 
NYM^PA\H21
 2304.5
-3.5 
Jun 2021 2314.0 -4.5 2320.0 2311.0 124
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 1060.7 -40.5 1060.7 1060.7 2 NYM^PL\G21
 1060.7
-40.5 
NYM^PL\G21
 1060.7
-40.5 
Mar 2021 1057.6 -24.2 1071.6 1057.6 12
Apr 2021 1065.0 -6.6 1076.0 1055.0 3614
Jul 2021 1067.5 -9.2 1073.1 1059.8 68
Oct 2021 1071.0 -7.8 1071.0 1071.0 4
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210128 10:15:08