Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 1912.5 10.0 1912.5 1893.6 321 COM^GC\X20
 1912.5
10.0 
COM^GC\X20
 1912.5
10.0 
Dec 2020 1916.5 9.6 1916.5 1896.6 145190
Feb 2021 1923.9 9.9 1923.9 1904.4 4182
Apr 2021 1929.3 10.9 1929.3 1911.0 1181
Jun 2021 1932.6 2.9 1933.7 1917.0 827
Aug 2021 1936.6 -5.3 1936.6 1921.9 108
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 24.59 0.22 24.695 24.52 46 COM^SI\X20
 24.59
0.22 
COM^SI\X20
 24.59
0.22 
Dec 2020 25.02 0.515 25.055 24.405 50728
Jan 2021 24.76 0.125 24.79 24.535 15
Mar 2021 25.165 0.515 25.195 24.575 2041
May 2021 25.255 0.595 25.26 24.795 509
Jul 2021 25.375 0.645 25.375 24.835 157
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 2420.1 66.1 2426.3 2351.1 1172 NYM^PA\Z20
 2420.1
66.1 
NYM^PA\Z20
 2420.1
66.1 
Mar 2021 2427.9 69.1 2431.0 2367.1 99
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 868.2 13.7 868.2 868.2 2 NYM^PL\X20
 868.2
13.7 
NYM^PL\X20
 868.2
13.7 
Dec 2020 872.5 17.4 872.5 869.9 4
Jan 2021 883.8 24.3 884.1 852.1 10331
Apr 2021 883.2 22.5 883.2 866.3 51
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20201020 17:54:29