Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 1199.1 0.6 1200.0 1198.3 521 COM^GC\V18
 1199.1
0.6 
COM^GC\V18
 1199.1
0.6 
Dec 2018 1203.9 1.0 1204.5 1202.2 8355
Feb 2019 1209.0 0.4 1210.0 1208.5 115
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 14.195 0.015 14.21 14.175 1816 COM^SI\Z18
 14.195
0.015 
COM^SI\Z18
 14.195
0.015 
Jan 2019 14.24 0.08 14.24 14.24 1
Mar 2019 14.31 0.03 14.31 14.28 4
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 4326.0 22.0 4328.0 4325.0 19 TOCOM^GOLD\V18
 4326.0
22.0 
TOCOM^GOLD\V18
 4326.0
22.0 
Dec 2018 4327.0 9.0 4330.0 4325.0 19
Feb 2019 4323.0 8.0 4327.0 4323.0 76
Apr 2019 4323.0 10.0 4326.0 4321.0 48
Jun 2019 4320.0 7.0 4322.0 4317.0 169
Aug 2019 4315.0 6.0 4319.0 4313.0 2551
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2019 4320.0 8.0 4322.0 4319.0 16 TOCOM^M-GD\M19
 4320.0
8.0 
TOCOM^M-GD\M19
 4320.0
8.0 
Aug 2019 4316.0 8.0 4319.0 4314.0 188
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2019 2926.0 57.0 2926.0 2922.0 2 TOCOM^M-PT\J19
 2926.0
57.0 
TOCOM^M-PT\J19
 2926.0
57.0 
Jun 2019 2918.0 42.0 2930.0 2917.0 12
Aug 2019 2912.0 32.0 2927.0 2911.0 53
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 3570.0 91.0 3570.0 3569.0 4 TOCOM^PALL\Z18
 3570.0
91.0 
TOCOM^PALL\Z18
 3570.0
91.0 
Feb 2019 3503.0 80.0 3512.0 3503.0 3
Apr 2019 3503.0 104.0 3510.0 3503.0 2
Jun 2019 3460.0 133.0 3460.0 3460.0 1
Aug 2019 3419.0 94.0 3453.0 3418.0 32
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 2934.0 51.0 2941.0 2925.0 47 TOCOM^PLAT\V18
 2934.0
51.0 
TOCOM^PLAT\V18
 2934.0
51.0 
Dec 2018 2925.0 45.0 2936.0 2920.0 151
Feb 2019 2924.0 38.0 2931.0 2921.0 15
Apr 2019 2927.0 38.0 2938.0 2926.0 101
Jun 2019 2923.0 34.0 2934.0 2921.0 268
Aug 2019 2917.0 34.0 2927.0 2914.0 1249
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2019 51.0 0.1 51.2 51.0 2 TOCOM^SILV\Q19
 51.0
0.1 
TOCOM^SILV\Q19
 51.0
0.1 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20180919 01:37:12