Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 1227.0 -0.4 1229.1 1223.0 51066 COM^GC\Q18
 1227.0
-0.4 
COM^GC\Q18
 1227.0
-0.4 
Dec 2018 1237.7 -0.2 1239.4 1233.8 2717
Feb 2019 1243.3 -0.7 1243.3 1240.0 8
Jun 2019 1256.3 0.8 1256.3 1256.3 15
Dec 2019 1277.4 0.0 5
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2018 15.585 -0.005 15.625 15.53 11814 COM^SI\U18
 15.585
-0.005 
COM^SI\U18
 15.585
-0.005 
Dec 2018 15.7 0.0 15.73 15.65 438
Mar 2019 15.83 -0.015 15.83 15.805 2
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 4455.0 -36.0 4468.0 4452.0 91 TOCOM^GOLD\Q18
 4455.0
-36.0 
TOCOM^GOLD\Q18
 4455.0
-36.0 
Oct 2018 4452.0 -28.0 4466.0 4449.0 36
Dec 2018 4452.0 -34.0 4465.0 4450.0 211
Feb 2019 4450.0 -33.0 4462.0 4446.0 502
Apr 2019 4448.0 -33.0 4460.0 4445.0 1481
Jun 2019 4442.0 -34.0 4455.0 4439.0 8952
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 4460.0 -22.0 4460.0 4460.0 1 TOCOM^M-GD\V18
 4460.0
-22.0 
TOCOM^M-GD\V18
 4460.0
-22.0 
Dec 2018 4449.0 -31.0 4449.0 4449.0 6
Feb 2019 4459.0 -26.0 4466.0 4459.0 4
Apr 2019 4446.0 -38.0 4459.0 4446.0 107
Jun 2019 4443.0 -32.0 4456.0 4439.0 1255
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 2971.0 -61.0 2975.0 2971.0 2 TOCOM^M-PT\Q18
 2971.0
-61.0 
TOCOM^M-PT\Q18
 2971.0
-61.0 
Oct 2018 2970.0 -80.0 2970.0 2970.0 1
Dec 2018 2974.0 -31.0 2974.0 2974.0 1
Feb 2019 2975.0 -30.0 2978.0 2975.0 2
Apr 2019 2964.0 -41.0 2980.0 2964.0 22
Jun 2019 2960.0 -38.0 2975.0 2958.0 126
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 3287.0 -17.0 3300.0 3287.0 4 TOCOM^PALL\Z18
 3287.0
-17.0 
TOCOM^PALL\Z18
 3287.0
-17.0 
Feb 2019 3226.0 -7.0 3226.0 3226.0 1
Jun 2019 3172.0 -17.0 3191.0 3172.0 16
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 2960.0 -44.0 2975.0 2960.0 6 TOCOM^PLAT\Q18
 2960.0
-44.0 
TOCOM^PLAT\Q18
 2960.0
-44.0 
Oct 2018 2958.0 -42.0 2971.0 2958.0 4
Dec 2018 2960.0 -39.0 2982.0 2960.0 94
Feb 2019 2964.0 -43.0 2983.0 2960.0 126
Apr 2019 2966.0 -36.0 2983.0 2961.0 254
Jun 2019 2959.0 -36.0 2978.0 2956.0 3850
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 56.4 -0.6 56.4 56.3 3 TOCOM^SILV\Q18
 56.4
-0.6 
TOCOM^SILV\Q18
 56.4
-0.6 
Oct 2018 56.6 -1.1 56.6 56.6 1
Feb 2019 56.5 -1.4 56.5 56.5 2
Apr 2019 56.6 -1.0 56.7 56.6 10
Jun 2019 56.6 -0.6 56.9 56.5 28
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V:us D:20180718 06:17:53