Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2021 1762.5 -5.2 1770.2 1760.2 897 COM^GC\X21
 1762.5
-5.2 
COM^GC\X21
 1762.5
-5.2 
Dec 2021 1763.2 -5.1 1772.5 1760.3 59935
Feb 2022 1763.5 -6.7 1773.6 1762.8 309
Apr 2022 1765.4 -6.5 1774.6 1763.9 74
Jun 2022 1772.3 -1.2 1776.4 1767.0 61
Aug 2022 1773.0 -2.1 1775.6 1773.0 12
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 23.31 -1.996 23.5 23.31 152 COM^SI\F22
 23.31
-1.996 
COM^SI\F22
 23.31
-1.996 
Jul 2022 23.48 -1.92 23.48 23.48 20
Sep 2022 23.42 -2.004 23.595 23.42 40
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2022 2020.0 -647.3 2060.0 2020.0 32 NYM^PA\H22
 2020.0
-647.3 
NYM^PA\H22
 2020.0
-647.3 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2021 1048.0 1061.0 1048.0 6 NYM^PL\Z21
 1048.0
 
NYM^PL\Z21
 1048.0
 
Jan 2022 1047.6 -16.5 1062.7 1045.0 3579
Apr 2022 1050.2 -17.0 1064.0 1047.1 51
Jul 2022 1070.6 0.0 11
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211018 11:15:43