Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 1793.5 -13.8 1808.7 1790.9 56608 COM^GC\Q22
 1793.5
-13.8 
COM^GC\Q22
 1793.5
-13.8 
Sep 2022 1801.4 -10.6 1811.0 1801.4 5
Oct 2022 1802.3 -14.0 1815.9 1800.0 900
Dec 2022 1813.4 -14.1 1828.7 1811.4 15000
Feb 2023 1823.0 -16.4 1838.5 1823.0 65
Apr 2023 1843.0 -8.3 1843.0 1841.5 14
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 19.655 -0.667 20.18 19.65 123 COM^SI\Q22
 19.655
-0.667 
COM^SI\Q22
 19.655
-0.667 
Sep 2022 19.69 -0.662 20.29 19.68 15611
Dec 2022 19.835 -0.672 20.365 19.835 632
Mar 2023 20.015 -0.66 20.52 20.015 14
Dec 2023 20.7 -0.603 20.7 20.7 1
Jul 2026 23.0 0.018 23.0 23.0 5
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2022 1914.0 -2.1 1922.0 1881.0 103 NYM^PA\U22
 1914.0
-2.1 
NYM^PA\U22
 1914.0
-2.1 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2022 869.9 -25.4 890.2 868.0 5236 NYM^PL\V22
 869.9
-25.4 
NYM^PL\V22
 869.9
-25.4 
Jan 2023 875.0 -23.4 892.3 872.5 76
Apr 2023 903.4 0.0 7
Jul 2023 893.0 -16.5 893.0 893.0 8
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220701 08:14:28