Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 94.22 -0.7 96.09 93.8 2721 NYM^BZ\V22
 94.22
-0.7 
NYM^BZ\V22
 94.22
-0.7 
Oct 2022 92.76 -0.42 94.18 92.11 962
Oct 2022 91.64 -0.28 92.92 90.8 919
Nov 2022 90.77 0.0 349
Dec 2022 90.14 0.24 90.14 90.14 307
Jan 2023 89.18 0.0 362
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2022 87.45 -0.63 89.24 86.98 8947 NYM^CL\V22
 87.45
-0.63 
NYM^CL\V22
 87.45
-0.63 
Oct 2022 86.71 -0.55 88.4 86.29 4388
Nov 2022 85.89 -0.5 87.54 85.43 7474
Dec 2022 85.13 -0.38 86.46 84.58 1855
Jan 2023 84.43 -0.23 85.59 83.97 1231
Feb 2023 83.67 -0.21 84.9 83.2 1804
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 3.2035 -0.0124 3.2329 3.1527 2249 NYM^HO\U22
 3.2035
-0.0124 
NYM^HO\U22
 3.2035
-0.0124 
Sep 2022 3.1728 -0.0128 3.2004 3.1225 1801
Oct 2022 3.1435 -0.0111 3.1691 3.0983 1380
Nov 2022 3.119 -0.0076 3.138 3.0748 1479
Dec 2022 3.1021 -0.0031 3.1021 3.065 520
Jan 2023 3.0789 0.0043 3.0789 3.0652 316
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2022 7.891 -0.16 7.909 7.803 1092 NYM^NG\V22
 7.891
-0.16 
NYM^NG\V22
 7.891
-0.16 
Oct 2022 7.952 -0.168 7.971 7.889 833
Nov 2022 8.069 -0.161 8.086 8.0 397
Dec 2022 8.131 -0.163 8.196 8.067 382
Jan 2023 7.718 -0.142 7.727 7.669 340
Feb 2023 6.446 -0.119 6.514 6.425 179
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 2.873 0.0174 2.8932 2.8288 2045 NYM^RB\U22
 2.873
0.0174 
NYM^RB\U22
 2.873
0.0174 
Sep 2022 2.6158 0.013 2.6407 2.5793 2368
Oct 2022 2.509 0.0105 2.5314 2.4822 1227
Nov 2022 2.4317 0.0036 2.4572 2.4157 624
Dec 2022 2.3971 0.0028 2.4233 2.3889 123
Jan 2023 2.3921 0.0018 2.3921 2.3921 45
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220808 10:03:26