Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 86.87 0.6 87.21 86.54 863 NYM^BZ\H22
 86.87
0.6 
NYM^BZ\H22
 86.87
0.6 
Feb 2022 86.03 0.6 86.23 85.69 1154
Mar 2022 85.05 0.49 85.22 84.93 157
May 2022 84.16 0.45 84.24 84.16 159
May 2022 82.9 0.0 15
Jun 2022 82.18 0.0 19
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 83.8 0.49 84.24 83.43 26845 NYM^CL\H22
 83.8
0.49 
NYM^CL\H22
 83.8
0.49 
Mar 2022 82.97 0.56 83.37 82.57 4764
Apr 2022 82.1 0.56 82.45 81.71 949
May 2022 81.19 0.51 81.63 80.86 916
Jun 2022 80.44 0.61 80.67 80.01 189
Jul 2022 79.33 0.33 79.85 79.33 152
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 2.6508 0.0234 2.6604 2.6401 367 NYM^HO\G22
 2.6508
0.0234 
NYM^HO\G22
 2.6508
0.0234 
Feb 2022 2.6068 0.0214 2.617 2.5969 880
Mar 2022 2.5363 0.0207 2.5401 2.526 260
Apr 2022 2.4925 0.0156 2.4937 2.492 180
May 2022 2.4762 0.0192 2.4762 2.4674 88
Jun 2022 2.4432 0.0 19
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 3.795 -0.08 3.823 3.778 1498 NYM^NG\H22
 3.795
-0.08 
NYM^NG\H22
 3.795
-0.08 
Mar 2022 3.776 -0.066 3.797 3.76 291
Apr 2022 3.813 -0.063 3.834 3.797 293
May 2022 3.855 -0.07 3.876 3.855 155
Jun 2022 3.917 -0.064 3.933 3.917 86
Jul 2022 3.935 -0.058 3.936 3.931 48
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 2.4128 0.0148 2.424 2.412 270 NYM^RB\G22
 2.4128
0.0148 
NYM^RB\G22
 2.4128
0.0148 
Feb 2022 2.419 0.0169 2.4293 2.4131 738
Mar 2022 2.5378 0.0206 2.538 2.5281 208
Apr 2022 2.523 0.0133 2.5334 2.5206 62
May 2022 2.5011 0.0142 2.5011 2.497 30
Jun 2022 2.4671 0.0108 2.4795 2.4671 5
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220125 04:28:04