Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 89.93 0.59 90.02 89.41 221 NYM^BZ\H22
 89.93
0.59 
NYM^BZ\H22
 89.93
0.59 
Feb 2022 88.75 0.58 88.94 88.23 1132
Mar 2022 87.39 0.37 87.47 87.21 241
May 2022 86.5 0.52 86.62 86.23 516
May 2022 85.01 0.0 431
Jun 2022 84.15 0.0 261
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 87.3 0.69 87.58 86.78 33146 NYM^CL\H22
 87.3
0.69 
NYM^CL\H22
 87.3
0.69 
Mar 2022 85.91 0.62 86.2 85.4 4039
Apr 2022 84.71 0.58 84.96 84.24 1164
May 2022 83.6 0.57 83.88 83.13 1861
Jun 2022 82.5 0.5 82.66 82.13 306
Jul 2022 81.49 0.46 81.72 81.2 324
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 2.8312 0.0367 2.8355 2.8219 414 NYM^HO\G22
 2.8312
0.0367 
NYM^HO\G22
 2.8312
0.0367 
Feb 2022 2.7522 0.0347 2.7578 2.7419 2136
Mar 2022 2.649 0.0236 2.6579 2.6452 991
Apr 2022 2.6051 0.029 2.6051 2.5971 240
May 2022 2.5752 0.0271 2.5752 2.5647 401
Jun 2022 2.5279 0.0 278
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 4.306 0.023 4.378 4.286 7217 NYM^NG\H22
 4.306
0.023 
NYM^NG\H22
 4.306
0.023 
Mar 2022 4.195 -0.012 4.253 4.192 1849
Apr 2022 4.219 -0.014 4.269 4.217 674
May 2022 4.262 -0.013 4.31 4.257 376
Jun 2022 4.312 -0.013 4.359 4.306 417
Jul 2022 4.319 -0.013 4.368 4.313 346
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 2.5549 0.0339 2.5608 2.5474 153 NYM^RB\G22
 2.5549
0.0339 
NYM^RB\G22
 2.5549
0.0339 
Feb 2022 2.5548 0.0338 2.5605 2.5424 1098
Mar 2022 2.661 0.0302 2.6647 2.6517 1027
Apr 2022 2.6468 0.0296 2.6468 2.6334 931
May 2022 2.6147 0.0276 2.6147 2.6028 801
Jun 2022 2.5759 0.0244 2.5759 2.5678 254
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220128 06:30:43