Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 87.96 0.45 89.17 87.63 34658 NYM^BZ\H22
 87.96
0.45 
NYM^BZ\H22
 87.96
0.45 
Feb 2022 87.14 0.36 88.28 86.88 22089
Mar 2022 86.56 0.62 87.36 86.0 7852
May 2022 85.45 0.37 86.4 85.3 10439
May 2022 85.2 0.95 85.2 84.3 3104
Jun 2022 84.22 0.72 84.3 84.2 1977
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 85.34 0.51 86.79 85.08 458337 NYM^CL\H22
 85.34
0.51 
NYM^CL\H22
 85.34
0.51 
Mar 2022 84.31 0.45 85.62 84.05 148666
Apr 2022 83.36 0.44 84.54 83.09 69906
May 2022 82.4 0.4 83.49 82.11 94154
Jun 2022 81.53 0.43 82.47 81.26 33734
Jul 2022 80.61 0.38 81.51 80.38 20299
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 2.6767 0.0027 2.7271 2.6765 41271 NYM^HO\G22
 2.6767
0.0027 
NYM^HO\G22
 2.6767
0.0027 
Feb 2022 2.6214 0.0014 2.6662 2.6201 65850
Mar 2022 2.549 0.0 2.5864 2.5466 34104
Apr 2022 2.5149 0.0041 2.5412 2.5092 13009
May 2022 2.4977 0.006 2.521 2.4911 13823
Jun 2022 2.4867 0.0079 2.51 2.4805 4187
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 3.854 -0.194 4.119 3.834 68306 NYM^NG\H22
 3.854
-0.194 
NYM^NG\H22
 3.854
-0.194 
Mar 2022 3.832 -0.151 4.044 3.817 46656
Apr 2022 3.866 -0.142 4.066 3.854 31161
May 2022 3.922 -0.135 4.1 3.906 13370
Jun 2022 3.977 -0.136 4.162 3.963 15152
Jul 2022 3.992 -0.136 4.16 3.98 5389
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 2.446 0.0142 2.4786 2.4318 25835 NYM^RB\G22
 2.446
0.0142 
NYM^RB\G22
 2.446
0.0142 
Feb 2022 2.4512 0.0125 2.4835 2.4379 50189
Mar 2022 2.5605 0.0099 2.592 2.551 21367
Apr 2022 2.5552 0.0116 2.5823 2.5439 14416
May 2022 2.5302 0.008 2.5584 2.5221 13370
Jun 2022 2.5011 0.0087 2.5258 2.4999 5201
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220119 19:58:54