Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2021 83.48 -1.1 84.29 83.46 303 NYM^BZ\Z21
 83.48
-1.1 
NYM^BZ\Z21
 83.48
-1.1 
Nov 2021 82.72 -1.15 83.6 82.71 1032
Dec 2021 82.03 -0.73 82.49 82.0 271
Jan 2022 80.75 -0.99 81.47 80.75 176
Feb 2022 80.85 0.0 89
Mar 2022 80.07 0.0 54
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2021 81.39 -1.27 82.37 81.35 18886 NYM^CL\Z21
 81.39
-1.27 
NYM^CL\Z21
 81.39
-1.27 
Dec 2021 80.24 -1.24 81.18 80.22 3760
Jan 2022 78.94 -1.15 79.83 78.94 1866
Feb 2022 77.81 -1.03 78.59 77.78 1137
Mar 2022 76.72 -1.03 77.57 76.72 409
Apr 2022 76.3 -0.49 76.56 76.3 432
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2021 2.4711 -0.0351 2.5008 2.4709 924 NYM^HO\Z21
 2.4711
-0.0351 
NYM^HO\Z21
 2.4711
-0.0351 
Dec 2021 2.4586 -0.0333 2.486 2.4586 193
Jan 2022 2.4465 -0.0224 2.4607 2.4465 13
Feb 2022 2.4097 -0.0291 2.4314 2.4097 160
Mar 2022 2.375 -0.0278 2.3942 2.375 156
Apr 2022 2.3475 -0.0296 2.3475 2.3475 16
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2021 6.045 -0.153 6.165 6.034 2708 NYM^NG\Z21
 6.045
-0.153 
NYM^NG\Z21
 6.045
-0.153 
Dec 2021 6.125 -0.152 6.243 6.114 380
Jan 2022 6.004 -0.147 6.115 5.998 179
Feb 2022 5.61 -0.145 5.687 5.61 212
Mar 2022 4.219 -0.037 4.238 4.187 175
Apr 2022 4.059 -0.06 4.104 4.059 609
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2021 2.3439 -0.0353 2.3776 2.3436 993 NYM^RB\Z21
 2.3439
-0.0353 
NYM^RB\Z21
 2.3439
-0.0353 
Dec 2021 2.308 -0.0317 2.3386 2.3052 237
Jan 2022 2.298 -0.0223 2.3133 2.2948 95
Feb 2022 2.2912 -0.0291 2.2912 2.2912 23
Mar 2022 2.39 -0.0307 2.4111 2.39 15
Apr 2022 2.4117 0.0 6
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211028 01:18:42