Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 90.01 0.67 90.02 89.41 214 NYM^BZ\H22
 90.01
0.67 
NYM^BZ\H22
 90.01
0.67 
Feb 2022 88.8 0.63 88.94 88.23 994
Mar 2022 87.39 0.37 87.47 87.21 212
May 2022 86.5 0.52 86.62 86.23 492
May 2022 85.01 0.0 398
Jun 2022 84.15 0.0 239
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 87.36 0.75 87.58 86.78 30943 NYM^CL\H22
 87.36
0.75 
NYM^CL\H22
 87.36
0.75 
Mar 2022 85.96 0.67 86.2 85.4 3833
Apr 2022 84.79 0.66 84.96 84.24 1128
May 2022 83.65 0.62 83.88 83.13 1823
Jun 2022 82.57 0.57 82.66 82.13 297
Jul 2022 81.6 0.57 81.72 81.2 312
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 2.8312 0.0367 2.8355 2.8219 413 NYM^HO\G22
 2.8312
0.0367 
NYM^HO\G22
 2.8312
0.0367 
Feb 2022 2.7557 0.0382 2.7578 2.7419 2114
Mar 2022 2.649 0.0236 2.6579 2.6452 973
Apr 2022 2.6051 0.029 2.6051 2.5971 226
May 2022 2.5752 0.0271 2.5752 2.5647 388
Jun 2022 2.5279 0.0 266
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 4.298 0.015 4.378 4.286 6669 NYM^NG\H22
 4.298
0.015 
NYM^NG\H22
 4.298
0.015 
Mar 2022 4.199 -0.008 4.253 4.199 1802
Apr 2022 4.225 -0.008 4.269 4.222 645
May 2022 4.269 -0.006 4.31 4.266 354
Jun 2022 4.312 -0.013 4.359 4.312 402
Jul 2022 4.328 -0.004 4.368 4.328 340
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 2.5549 0.0339 2.5608 2.5474 153 NYM^RB\G22
 2.5549
0.0339 
NYM^RB\G22
 2.5549
0.0339 
Feb 2022 2.5565 0.0355 2.5605 2.5424 1078
Mar 2022 2.6617 0.0309 2.6647 2.6517 1017
Apr 2022 2.6468 0.0296 2.6468 2.6334 931
May 2022 2.6147 0.0276 2.6147 2.6028 801
Jun 2022 2.5759 0.0244 2.5759 2.5678 254
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220128 06:06:48