Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 88.47 0.96 89.17 87.63 33043 NYM^BZ\H22
 88.47
0.96 
NYM^BZ\H22
 88.47
0.96 
Feb 2022 87.61 0.83 88.28 86.88 20727
Mar 2022 86.67 0.73 87.36 86.0 7554
May 2022 85.85 0.77 86.4 85.3 10041
May 2022 85.2 0.95 85.2 84.3 3008
Jun 2022 84.22 0.72 84.3 84.2 1837
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 85.84 1.01 86.79 85.08 433863 NYM^CL\H22
 85.84
1.01 
NYM^CL\H22
 85.84
1.01 
Mar 2022 84.83 0.97 85.62 84.05 139140
Apr 2022 83.85 0.93 84.54 83.09 64896
May 2022 82.87 0.87 83.49 82.11 88667
Jun 2022 81.91 0.81 82.47 81.26 31117
Jul 2022 80.5 0.27 81.51 80.38 18635
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 2.6938 0.0198 2.7271 2.6765 38418 NYM^HO\G22
 2.6938
0.0198 
NYM^HO\G22
 2.6938
0.0198 
Feb 2022 2.6382 0.0182 2.6662 2.6211 61411
Mar 2022 2.5663 0.0173 2.5864 2.5466 31992
Apr 2022 2.528 0.0172 2.5412 2.5092 11589
May 2022 2.5088 0.0171 2.521 2.4911 12591
Jun 2022 2.4983 0.0195 2.51 2.4805 3858
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 3.846 -0.202 4.119 3.838 61709 NYM^NG\H22
 3.846
-0.202 
NYM^NG\H22
 3.846
-0.202 
Mar 2022 3.826 -0.157 4.044 3.817 40802
Apr 2022 3.866 -0.142 4.066 3.854 25756
May 2022 3.917 -0.14 4.1 3.906 11039
Jun 2022 3.974 -0.139 4.162 3.963 12701
Jul 2022 3.988 -0.14 4.16 3.98 4518
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 2.4594 0.0276 2.4786 2.4318 23551 NYM^RB\G22
 2.4594
0.0276 
NYM^RB\G22
 2.4594
0.0276 
Feb 2022 2.464 0.0253 2.4835 2.4379 46985
Mar 2022 2.5732 0.0226 2.592 2.551 19289
Apr 2022 2.5627 0.0191 2.5823 2.5439 12857
May 2022 2.5409 0.0187 2.5584 2.5221 11613
Jun 2022 2.513 0.0206 2.5258 2.4999 4132
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220119 19:37:05