Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2022 112.36 0.43 113.6 111.88 756 NYM^BZ\N22
 112.36
0.43 
NYM^BZ\N22
 112.36
0.43 
Jun 2022 110.36 0.51 111.51 109.97 242
Jul 2022 108.1 0.57 109.0 108.03 158
Aug 2022 105.33 0.0 47
Oct 2022 103.41 0.0 43
Oct 2022 101.81 0.2 101.81 101.81 102
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2022 110.57 0.94 111.65 110.09 18437 NYM^CL\N22
 110.57
0.94 
NYM^CL\N22
 110.57
0.94 
Jul 2022 107.41 0.65 108.43 106.99 3047
Aug 2022 104.36 0.5 105.24 103.92 1458
Sep 2022 101.43 0.15 102.25 101.43 672
Oct 2022 99.35 0.24 100.09 99.18 328
Nov 2022 97.5 0.28 98.23 97.17 1597
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2022 3.7988 -0.0005 3.831 3.7886 264 NYM^HO\M22
 3.7988
-0.0005 
NYM^HO\M22
 3.7988
-0.0005 
Jun 2022 3.6925 -0.0003 3.7227 3.6832 345
Jul 2022 3.6032 -0.0071 3.6346 3.6032 121
Aug 2022 3.5581 0.0167 3.5635 3.5504 90
Sep 2022 3.4903 0.0163 3.4903 3.4902 17
Oct 2022 3.4051 0.0 8
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2022 8.331 -0.063 8.482 8.331 771 NYM^NG\N22
 8.331
-0.063 
NYM^NG\N22
 8.331
-0.063 
Jul 2022 8.319 -0.061 8.446 8.319 119
Aug 2022 8.286 -0.053 8.394 8.286 150
Sep 2022 8.279 -0.043 8.405 8.279 134
Oct 2022 8.325 -0.055 8.45 8.325 55
Nov 2022 8.46 -0.04 8.561 8.46 48
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2022 3.9516 0.0099 3.9748 3.9437 359 NYM^RB\M22
 3.9516
0.0099 
NYM^RB\M22
 3.9516
0.0099 
Jun 2022 3.7861 0.0098 3.8107 3.7769 620
Jul 2022 3.6093 0.0099 3.6299 3.604 160
Aug 2022 3.4398 0.0033 3.4678 3.4396 130
Sep 2022 3.172 0.0003 3.172 3.172 35
Oct 2022 3.0315 0.0 13
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220518 03:59:07