Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 88.38 0.87 89.17 87.63 32894 NYM^BZ\H22
 88.38
0.87 
NYM^BZ\H22
 88.38
0.87 
Feb 2022 87.54 0.76 88.28 86.88 20641
Mar 2022 86.59 0.65 87.36 86.0 7518
May 2022 85.73 0.65 86.4 85.3 9993
May 2022 85.2 0.95 85.2 84.3 3001
Jun 2022 84.22 0.72 84.3 84.2 1826
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 85.71 0.88 86.79 85.08 429601 NYM^CL\H22
 85.71
0.88 
NYM^CL\H22
 85.71
0.88 
Mar 2022 84.73 0.87 85.62 84.05 137737
Apr 2022 83.76 0.84 84.54 83.09 64345
May 2022 82.8 0.8 83.49 82.11 87944
Jun 2022 81.84 0.74 82.47 81.26 30725
Jul 2022 80.5 0.27 81.51 80.38 18573
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 2.6919 0.0179 2.7271 2.6765 37572 NYM^HO\G22
 2.6919
0.0179 
NYM^HO\G22
 2.6919
0.0179 
Feb 2022 2.6362 0.0162 2.6662 2.6211 60517
Mar 2022 2.5647 0.0157 2.5864 2.5466 31617
Apr 2022 2.5273 0.0165 2.5412 2.5092 11507
May 2022 2.5064 0.0147 2.521 2.4911 12540
Jun 2022 2.4983 0.0195 2.51 2.4805 3824
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 3.846 -0.202 4.119 3.838 60362 NYM^NG\H22
 3.846
-0.202 
NYM^NG\H22
 3.846
-0.202 
Mar 2022 3.824 -0.159 4.044 3.817 39838
Apr 2022 3.862 -0.146 4.066 3.854 25216
May 2022 3.915 -0.142 4.1 3.906 10945
Jun 2022 3.971 -0.142 4.162 3.963 12527
Jul 2022 3.989 -0.139 4.16 3.98 4463
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 2.4579 0.0261 2.4786 2.4318 23108 NYM^RB\G22
 2.4579
0.0261 
NYM^RB\G22
 2.4579
0.0261 
Feb 2022 2.4622 0.0235 2.4835 2.4379 46578
Mar 2022 2.5703 0.0197 2.592 2.551 19065
Apr 2022 2.5635 0.0199 2.5823 2.5439 12760
May 2022 2.5385 0.0163 2.5584 2.5221 11550
Jun 2022 2.513 0.0206 2.5258 2.4999 4107
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220119 19:33:47