Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2021 84.15 -0.93 85.23 84.08 6114 NYM^BZ\Z21
 84.15
-0.93 
NYM^BZ\Z21
 84.15
-0.93 
Nov 2021 83.52 -0.84 84.45 83.42 2466
Dec 2021 82.62 -0.87 83.07 82.62 1169
Jan 2022 81.97 -0.68 82.73 81.91 873
Feb 2022 81.0 -0.87 81.0 81.0 336
Mar 2022 80.3 -0.83 80.3 80.3 220
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2021 81.48 -0.96 82.6 81.41 81019 NYM^CL\Z21
 81.48
-0.96 
NYM^CL\Z21
 81.48
-0.96 
Dec 2021 80.57 -0.93 81.62 80.53 13181
Jan 2022 79.6 -0.85 80.55 79.55 7492
Feb 2022 78.63 -0.83 79.55 78.58 7831
Mar 2022 77.78 -0.79 78.68 77.72 3346
Apr 2022 77.04 -0.73 77.83 76.95 1465
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2021 2.5212 -0.0305 2.5603 2.5203 3047 NYM^HO\Z21
 2.5212
-0.0305 
NYM^HO\Z21
 2.5212
-0.0305 
Dec 2021 2.51 -0.0297 2.5478 2.5092 707
Jan 2022 2.4965 -0.0246 2.5271 2.4947 741
Feb 2022 2.4668 -0.0277 2.5026 2.4668 894
Mar 2022 2.4666 0.0058 2.4666 2.4666 721
Apr 2022 2.408 -0.0282 2.445 2.408 221
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2021 5.299 -0.051 5.353 5.249 3841 NYM^NG\Z21
 5.299
-0.051 
NYM^NG\Z21
 5.299
-0.051 
Dec 2021 5.415 -0.05 5.467 5.363 708
Jan 2022 5.332 -0.047 5.38 5.295 216
Feb 2022 5.056 -0.039 5.098 5.009 342
Mar 2022 3.94 -0.036 3.964 3.937 205
Apr 2022 3.847 -0.025 3.861 3.837 35
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 2.3304 -0.0361 2.3737 2.3304 631 NYM^RB\H22
 2.3304
-0.0361 
NYM^RB\H22
 2.3304
-0.0361 
Jun 2022 2.3985 0.0 17
Jul 2022 2.3673 0.0 3
Nov 2022 2.0958 -0.0286 2.0958 2.0958 27
Nov 2023 1.94 -0.0132 1.94 1.94 23
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211020 10:50:28