Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2019 73.21 1.0 73.39 72.35 1361 NYM^BZ\N19
 73.21
1.0 
NYM^BZ\N19
 73.21
1.0 
Aug 2019 72.34 1.08 72.4 71.92 1241
Sep 2019 71.38 0.94 71.53 71.11 563
Oct 2019 69.81 0.0 109
Nov 2019 69.33 0.0 146
Dec 2019 69.84 0.93 69.84 69.66 371
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2019 63.6 0.84 63.81 62.93 6696 NYM^CL\M19
 63.6
0.84 
NYM^CL\M19
 63.6
0.84 
Jul 2019 63.75 0.83 63.96 63.06 52620
Aug 2019 63.82 0.83 64.03 63.11 3202
Sep 2019 63.83 0.85 64.02 63.1 2819
Oct 2019 63.73 0.87 63.87 63.3 1095
Nov 2019 63.52 0.86 63.52 63.41 430
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2019 2.1131 0.0176 2.1192 2.0955 912 NYM^HO\M19
 2.1131
0.0176 
NYM^HO\M19
 2.1131
0.0176 
Jul 2019 2.1152 0.0189 2.1191 2.0963 730
Aug 2019 2.1182 0.0189 2.1208 2.0987 242
Sep 2019 2.1177 0.0129 2.1178 2.105 45
Oct 2019 2.1222 0.0127 2.1224 2.1222 131
Nov 2019 2.1124 0.0 5
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2019 2.647 0.016 2.648 2.625 1770 NYM^NG\M19
 2.647
0.016 
NYM^NG\M19
 2.647
0.016 
Jul 2019 2.679 0.015 2.68 2.659 644
Aug 2019 2.694 0.014 2.696 2.674 703
Sep 2019 2.69 0.015 2.692 2.675 691
Oct 2019 2.72 0.014 2.722 2.706 217
Nov 2019 2.795 0.014 2.795 2.779 43
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2019 2.0612 0.0139 2.0684 2.043 634 NYM^RB\M19
 2.0612
0.0139 
NYM^RB\M19
 2.0612
0.0139 
Jul 2019 2.0312 0.013 2.0382 2.0162 850
Aug 2019 1.9951 0.0143 1.9973 1.9767 261
Sep 2019 1.959 0.0161 1.9595 1.9423 45
Oct 2019 1.8072 0.0172 1.8085 1.7999 49
Nov 2019 1.7691 0.0185 1.7691 1.7685 69
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20190520 04:29:14