Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2019 60.91 0.71 61.42 60.43 9782 NYM^BZ\G19
 60.91
0.71 
NYM^BZ\G19
 60.91
0.71 
Mar 2019 61.03 0.68 61.57 60.65 4036
Apr 2019 61.52 1.02 61.56 60.95 1371
May 2019 60.7 0.0 838
Jun 2019 61.84 1.0 61.98 61.17 1757
Jul 2019 60.92 0.0 327
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2019 52.34 0.69 52.8 51.91 218846 NYM^CL\F19
 52.34
0.69 
NYM^CL\F19
 52.34
0.69 
Feb 2019 52.54 0.7 52.99 52.11 46877
Mar 2019 52.73 0.72 53.15 52.3 14095
Apr 2019 52.91 0.7 53.35 52.52 4534
May 2019 53.07 0.65 53.55 52.75 5199
Jun 2019 53.32 0.69 53.76 52.92 7970
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2019 1.8681 0.021 1.8825 1.85 4880 NYM^HO\F19
 1.8681
0.021 
NYM^HO\F19
 1.8681
0.021 
Feb 2019 1.8604 0.0212 1.8743 1.8424 3164
Mar 2019 1.8541 0.0236 1.8641 1.8345 1434
Apr 2019 1.8436 0.0224 1.8548 1.826 501
May 2019 1.8499 0.0285 1.8507 1.8293 199
Jun 2019 1.8492 0.0232 1.8581 1.8323 255
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2019 4.255 -0.152 4.407 4.243 25445 NYM^NG\F19
 4.255
-0.152 
NYM^NG\F19
 4.255
-0.152 
Feb 2019 4.123 -0.135 4.275 4.111 8781
Mar 2019 3.894 -0.147 4.04 3.89 7221
Apr 2019 2.984 -0.019 3.001 2.983 3264
May 2019 2.881 -0.008 2.893 2.877 1305
Jun 2019 2.899 -0.005 2.907 2.895 881
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2019 1.4579 0.0181 1.4732 1.4437 6158 NYM^RB\F19
 1.4579
0.0181 
NYM^RB\F19
 1.4579
0.0181 
Feb 2019 1.4562 0.0183 1.4712 1.4419 5439
Mar 2019 1.4732 0.019 1.4855 1.4592 1953
Apr 2019 1.6633 0.0158 1.6782 1.6519 782
May 2019 1.6833 0.0239 1.6891 1.6687 682
Jun 2019 1.682 0.0195 1.6918 1.6715 539
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20181212 13:59:16