Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 80.03 -0.28 80.33 80.0 469 NYM^BZ\Z18
 80.03
-0.28 
NYM^BZ\Z18
 80.03
-0.28 
Jan 2019 79.58 -0.32 79.87 79.58 198
Feb 2019 79.48 0.0 115
Mar 2019 79.69 0.0 93
Apr 2019 79.38 0.0 107
May 2019 78.91 0.0 46
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2018 69.74 -0.31 70.03 69.72 6022 NYM^CL\X18
 69.74
-0.31 
NYM^CL\X18
 69.74
-0.31 
Dec 2018 69.73 -0.28 69.99 69.69 11480
Jan 2019 69.78 -0.26 70.02 69.73 810
Feb 2019 69.77 -0.29 69.97 69.76 463
Mar 2019 69.8 -0.32 70.03 69.8 360
Apr 2019 69.81 -0.28 69.81 69.81 218
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2018 2.3139 -0.003 2.3193 2.3126 846 NYM^HO\X18
 2.3139
-0.003 
NYM^HO\X18
 2.3139
-0.003 
Dec 2018 2.3155 -0.0036 2.3207 2.3142 513
Jan 2019 2.3169 -0.0051 2.322 2.3169 209
Feb 2019 2.3146 -0.0065 2.3201 2.3146 203
Mar 2019 2.3128 -0.0005 2.3128 2.3128 128
Apr 2019 2.3035 0.0002 2.3035 2.3023 120
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2018 3.311 -0.005 3.323 3.307 1275 NYM^NG\X18
 3.311
-0.005 
NYM^NG\X18
 3.311
-0.005 
Dec 2018 3.358 -0.003 3.367 3.355 764
Jan 2019 3.428 -0.001 3.436 3.426 526
Feb 2019 3.341 0.003 3.346 3.339 107
Mar 2019 3.145 0.002 3.149 3.145 99
Apr 2019 2.756 0.001 2.759 2.756 36
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2018 1.921 -0.0048 1.9263 1.9188 386 NYM^RB\X18
 1.921
-0.0048 
NYM^RB\X18
 1.921
-0.0048 
Dec 2018 1.9185 -0.0053 1.9241 1.9168 670
Jan 2019 1.9217 -0.0049 1.9267 1.9214 237
Feb 2019 1.9379 -0.0036 1.9388 1.937 60
Mar 2019 1.962 -0.004 1.962 1.962 7
Apr 2019 2.1443 0.0 3
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 71300.0 -200.0 71300.0 71300.0 1 TOCOM^CGAS\Z18
 71300.0
-200.0 
TOCOM^CGAS\Z18
 71300.0
-200.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2018 54860.0 -950.0 55180.0 54810.0 218 TOCOM^CRUD\X18
 54860.0
-950.0 
TOCOM^CRUD\X18
 54860.0
-950.0 
Dec 2018 54520.0 -960.0 54780.0 54500.0 134
Jan 2019 54150.0 -960.0 54400.0 54110.0 278
Feb 2019 53900.0 -940.0 54120.0 53840.0 559
Mar 2019 53640.0 -990.0 53920.0 53600.0 2563
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2018 70740.0 -1210.0 70750.0 70670.0 25 TOCOM^GASO\X18
 70740.0
-1210.0 
TOCOM^GASO\X18
 70740.0
-1210.0 
Dec 2018 69550.0 -1060.0 69770.0 69460.0 31
Jan 2019 68010.0 -1090.0 68400.0 68010.0 35
Feb 2019 67060.0 -1120.0 67480.0 67050.0 49
Mar 2019 67420.0 -1060.0 67810.0 67350.0 216
Apr 2019 68260.0 -1030.0 68650.0 68170.0 663
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2018 73800.0 -1100.0 73850.0 73400.0 32 TOCOM^KERO\X18
 73800.0
-1100.0 
TOCOM^KERO\X18
 73800.0
-1100.0 
Dec 2018 74020.0 -980.0 74240.0 73830.0 18
Jan 2019 74000.0 -830.0 74170.0 74000.0 20
Feb 2019 72920.0 -890.0 73120.0 72830.0 51
Mar 2019 71290.0 -1040.0 71610.0 71290.0 47
Apr 2019 70110.0 -980.0 70500.0 70100.0 105
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V:us D:20181018 02:32:34