Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2021 68.15 -0.13 68.37 68.12 118 NYM^BZ\N21
 68.15
-0.13 
NYM^BZ\N21
 68.15
-0.13 
Jun 2021 67.99 0.04 68.14 67.99 80
Aug 2021 67.69 0.0 38
Aug 2021 67.22 0.0 27
Sep 2021 67.36 0.0 18
Oct 2021 66.36 -0.11 66.44 66.36 32
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2021 64.76 -0.12 65.02 64.73 1218 NYM^CL\N21
 64.76
-0.12 
NYM^CL\N21
 64.76
-0.12 
Jul 2021 64.59 -0.14 64.86 64.59 443
Aug 2021 64.3 -0.15 64.55 64.3 117
Sep 2021 63.9 -0.14 64.06 63.9 97
Oct 2021 63.48 -0.16 63.62 63.48 192
Nov 2021 63.06 -0.1 63.29 63.04 380
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2021 2.016 -0.0015 2.0194 2.014 715 NYM^HO\N21
 2.016
-0.0015 
NYM^HO\N21
 2.016
-0.0015 
Jul 2021 2.0206 0.0025 2.0206 2.0178 87
Aug 2021 2.0221 0.0 54
Sep 2021 2.023 0.0 27
Oct 2021 2.029 0.0 13
Nov 2021 2.0258 0.0 16
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2021 2.956 -0.011 2.971 2.954 403 NYM^NG\N21
 2.956
-0.011 
NYM^NG\N21
 2.956
-0.011 
Jul 2021 2.964 -0.014 2.981 2.964 138
Aug 2021 2.952 -0.016 2.964 2.952 62
Sep 2021 2.97 -0.014 2.981 2.97 207
Oct 2021 3.034 -0.013 3.046 3.03 57
Nov 2021 3.158 -0.009 3.166 3.153 22
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2021 2.1216 -0.0005 2.1249 2.1205 221 NYM^RB\N21
 2.1216
-0.0005 
NYM^RB\N21
 2.1216
-0.0005 
Jul 2021 2.1018 -0.0026 2.1018 2.1018 102
Aug 2021 2.0776 0.0 88
Sep 2021 1.949 0.0016 1.949 1.949 6
Oct 2021 1.9122 0.0 5
Nov 2021 1.8855 0.0 2
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210511 00:46:40