Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 46.01 0.19 46.19 45.84 219 NYM^BZ\F21
 46.01
0.19 
NYM^BZ\F21
 46.01
0.19 
Dec 2020 46.0 0.21 46.13 45.88 81
Jan 2021 45.97 0.18 46.1 45.97 18
May 2021 46.28 0.32 46.28 46.28 1
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 43.1 0.26 43.27 42.82 7804 NYM^CL\F21
 43.1
0.26 
NYM^CL\F21
 43.1
0.26 
Jan 2021 43.32 0.26 43.46 43.04 1702
Feb 2021 43.48 0.25 43.61 43.25 1268
Mar 2021 43.61 0.22 43.71 43.38 1039
Apr 2021 43.68 0.24 43.77 43.44 289
May 2021 43.74 0.24 43.83 43.48 548
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 1.3118 0.0054 1.3118 1.3064 76 NYM^HO\Z20
 1.3118
0.0054 
NYM^HO\Z20
 1.3118
0.0054 
Dec 2020 1.3166 0.0051 1.3184 1.31 294
Jan 2021 1.3233 0.0054 1.3249 1.3169 33
Feb 2021 1.3302 0.0062 1.332 1.3302 6
Mar 2021 1.334 0.0059 1.334 1.334 27
Apr 2021 1.3381 0.0035 1.3381 1.3381 32
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 2.816 0.002 2.826 2.813 838 NYM^NG\F21
 2.816
0.002 
NYM^NG\F21
 2.816
0.002 
Jan 2021 2.802 0.006 2.808 2.799 34
Feb 2021 2.747 0.006 2.753 2.747 96
Mar 2021 2.635 0.003 2.64 2.635 122
Apr 2021 2.624 0.005 2.624 2.623 21
May 2021 2.666 0.004 2.666 2.665 33
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 1.2041 0.003 1.2057 1.2012 141 NYM^RB\Z20
 1.2041
0.003 
NYM^RB\Z20
 1.2041
0.003 
Dec 2020 1.1974 0.0037 1.1995 1.1938 272
Jan 2021 1.2048 0.0032 1.2075 1.2024 45
Feb 2021 1.2222 0.0039 1.2247 1.2222 2
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20201124 01:06:16