Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 64.83 -0.87 65.83 64.78 11885 NYM^BZ\J18
 64.83
-0.87 
NYM^BZ\J18
 64.83
-0.87 
May 2018 64.72 -0.7 65.32 64.63 6459
Jun 2018 64.44 -0.44 65.23 64.41 5135
Jul 2018 64.29 0.0 2074
Aug 2018 63.76 0.0 1144
Sep 2018 63.33 0.0 783
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 61.87 -0.63 62.74 61.81 17731 NYM^CL\H18
 61.87
-0.63 
NYM^CL\H18
 61.87
-0.63 
Apr 2018 61.76 -0.61 62.65 61.68 322701
May 2018 61.41 -0.62 62.28 61.34 41021
Jun 2018 60.93 -0.67 61.81 60.88 30028
Jul 2018 60.38 -0.67 61.18 60.38 9925
Aug 2018 59.88 -0.54 60.56 59.88 6648
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 1.9196 -0.0165 1.9396 1.9191 4863 NYM^HO\H18
 1.9196
-0.0165 
NYM^HO\H18
 1.9196
-0.0165 
Apr 2018 1.9177 -0.0162 1.937 1.9166 11695
May 2018 1.9119 -0.017 1.9314 1.9114 4255
Jun 2018 1.9061 -0.0171 1.9235 1.9061 3472
Jul 2018 1.908 -0.0119 1.9214 1.908 1432
Aug 2018 1.9055 -0.0067 644
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 2.649 0.084 2.662 2.592 40232 NYM^NG\H18
 2.649
0.084 
NYM^NG\H18
 2.649
0.084 
Apr 2018 2.67 0.065 2.677 2.628 26754
May 2018 2.694 0.055 2.7 2.661 9072
Jun 2018 2.728 0.052 2.734 2.698 3107
Jul 2018 2.774 0.055 2.778 2.742 3012
Aug 2018 2.785 0.055 2.787 2.747 1975
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 1.7555 -0.0257 1.7844 1.7547 4063 NYM^RB\H18
 1.7555
-0.0257 
NYM^RB\H18
 1.7555
-0.0257 
Apr 2018 1.9379 -0.0242 1.9655 1.9362 12648
May 2018 1.9474 -0.0247 1.9746 1.9464 5010
Jun 2018 1.94 -0.0224 1.9673 1.94 3159
Jul 2018 1.9253 -0.0172 1.9409 1.9249 839
Aug 2018 1.9087 -0.0075 1.9134 1.9087 571
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 56500.0 0.0 56790.0 56320.0 21 TOCOM^CGAS\H18
 56500.0
0.0 
TOCOM^CGAS\H18
 56500.0
0.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 41810.0 220.0 41960.0 41590.0 50 TOCOM^CRUD\H18
 41810.0
220.0 
TOCOM^CRUD\H18
 41810.0
220.0 
Apr 2018 41550.0 160.0 41780.0 41420.0 78
May 2018 41470.0 0.0 41580.0 41210.0 149
Jun 2018 41190.0 0.0 41280.0 40860.0 676
Jul 2018 40880.0 240.0 41000.0 40550.0 3952
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 55540.0 90.0 55550.0 55200.0 60 TOCOM^GASO\H18
 55540.0
90.0 
TOCOM^GASO\H18
 55540.0
90.0 
Apr 2018 56010.0 -190.0 56370.0 55920.0 108
May 2018 56360.0 0.0 56820.0 56320.0 202
Jun 2018 56760.0 -190.0 57180.0 56710.0 144
Jul 2018 56600.0 -100.0 56930.0 56500.0 149
Aug 2018 56360.0 -90.0 56650.0 56240.0 856
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 65000.0 1800.0 65000.0 63700.0 210 TOCOM^KERO\H18
 65000.0
1800.0 
TOCOM^KERO\H18
 65000.0
1800.0 
Apr 2018 60310.0 510.0 60390.0 60050.0 133
May 2018 57310.0 340.0 57450.0 57090.0 140
Jun 2018 56000.0 0.0 56000.0 55530.0 165
Jul 2018 55810.0 0.0 55910.0 55450.0 252
Aug 2018 55690.0 0.0 55800.0 55450.0 343
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V:us D:20180220 11:22:34