Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2021 75.68 0.12 75.89 75.47 617 NYM^BZ\Q21
 75.68
0.12 
NYM^BZ\Q21
 75.68
0.12 
Aug 2021 74.92 0.11 75.12 74.7 1294
Aug 2021 74.17 0.16 74.23 73.98 192
Sep 2021 73.3 0.0 75
Oct 2021 72.78 0.12 72.93 72.64 259
Nov 2021 72.1 0.0 71
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2021 73.39 0.09 73.63 73.21 23708 NYM^CL\Q21
 73.39
0.09 
NYM^CL\Q21
 73.39
0.09 
Aug 2021 72.7 0.07 72.93 72.52 6061
Sep 2021 71.85 0.08 72.04 71.67 1347
Oct 2021 71.03 0.07 71.2 70.83 309
Nov 2021 70.28 0.06 70.43 70.06 1864
Dec 2021 69.59 0.06 69.69 69.36 276
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2021 2.1688 0.0065 2.1719 2.1599 248 NYM^HO\N21
 2.1688
0.0065 
NYM^HO\N21
 2.1688
0.0065 
Jul 2021 2.1713 0.0063 2.1754 2.1624 561
Aug 2021 2.174 0.0065 2.1773 2.1668 139
Sep 2021 2.1779 0.0098 2.1779 2.175 37
Oct 2021 2.177 0.0097 2.177 2.171 20
Nov 2021 2.1732 0.0076 2.1736 2.1652 223
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2021 3.445 0.008 3.456 3.437 2292 NYM^NG\Q21
 3.445
0.008 
NYM^NG\Q21
 3.445
0.008 
Aug 2021 3.422 0.007 3.432 3.416 378
Sep 2021 3.434 0.012 3.439 3.423 124
Oct 2021 3.477 0.008 3.484 3.473 98
Nov 2021 3.575 0.007 3.58 3.57 93
Dec 2021 3.651 0.013 3.651 3.64 112
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2021 2.2783 -0.0026 2.2821 2.2721 171 NYM^RB\N21
 2.2783
-0.0026 
NYM^RB\N21
 2.2783
-0.0026 
Jul 2021 2.2766 -0.0034 2.2828 2.2707 505
Aug 2021 2.2575 -0.0012 2.2616 2.2513 171
Sep 2021 2.1292 -0.0054 2.1301 2.1292 28
Oct 2021 2.094 0.0 2
Nov 2021 2.0601 0.0 2.0601 2.06 79
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210625 04:24:46