Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2020 54.96 -1.34 56.97 54.61 25794 NYM^BZ\J20
 54.96
-1.34 
NYM^BZ\J20
 54.96
-1.34 
Mar 2020 54.28 -1.49 56.36 53.95 24193
Apr 2020 54.01 -1.74 56.23 54.01 19511
May 2020 54.1 -1.57 55.8 53.9 7274
Jun 2020 55.71 0.0 5638
Aug 2020 55.3 -0.47 55.3 55.3 5358
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2020 50.09 -1.34 52.02 49.69 744380 NYM^CL\J20
 50.09
-1.34 
NYM^CL\J20
 50.09
-1.34 
Apr 2020 50.23 -1.35 52.15 49.85 135156
May 2020 50.28 -1.39 52.2 49.92 113735
Jun 2020 50.25 -1.47 52.18 49.94 60026
Jul 2020 50.22 -1.49 52.18 49.92 26834
Aug 2020 49.97 -1.69 51.95 49.9 25500
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2020 1.5652 -0.044 1.6273 1.5586 74561 NYM^HO\J20
 1.5652
-0.044 
NYM^HO\J20
 1.5652
-0.044 
Apr 2020 1.5621 -0.0431 1.6231 1.555 22054
May 2020 1.5631 -0.0426 1.6236 1.556 19988
Jun 2020 1.5681 -0.0424 1.6278 1.5624 7559
Jul 2020 1.574 -0.0445 1.6225 1.5707 3131
Aug 2020 1.5876 -0.0411 1.6318 1.5827 2730
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2020 1.843 0.0 1.879 1.833 141087 NYM^NG\J20
 1.843
0.0 
NYM^NG\J20
 1.843
0.0 
Apr 2020 1.89 0.0 1.923 1.883 41419
May 2020 1.951 0.001 1.979 1.944 24132
Jun 2020 2.026 0.005 2.047 2.015 22883
Jul 2020 2.061 0.006 2.08 2.05 10163
Aug 2020 2.064 0.004 2.084 2.053 10238
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2020 1.6335 -0.0797 1.7287 1.6289 76954 NYM^RB\J20
 1.6335
-0.0797 
NYM^RB\J20
 1.6335
-0.0797 
Apr 2020 1.6246 -0.0754 1.7132 1.6212 34520
May 2020 1.611 -0.0715 1.6954 1.6075 26120
Jun 2020 1.596 -0.0674 1.676 1.5925 10484
Jul 2020 1.576 -0.0634 1.6402 1.5741 7936
Aug 2020 1.5487 -0.061 1.6097 1.5462 10155
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200225 21:54:58