Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 86.92 0.65 87.21 86.54 979 NYM^BZ\H22
 86.92
0.65 
NYM^BZ\H22
 86.92
0.65 
Feb 2022 86.04 0.61 86.23 85.69 1260
Mar 2022 85.05 0.49 85.22 84.93 162
May 2022 84.16 0.45 84.24 84.16 188
May 2022 82.9 0.0 20
Jun 2022 82.18 0.0 21
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 83.77 0.46 84.24 83.43 30613 NYM^CL\H22
 83.77
0.46 
NYM^CL\H22
 83.77
0.46 
Mar 2022 82.93 0.52 83.37 82.57 5609
Apr 2022 82.16 0.62 82.45 81.71 1033
May 2022 81.22 0.54 81.63 80.86 1095
Jun 2022 80.44 0.61 80.67 80.01 192
Jul 2022 79.52 0.52 79.85 79.33 158
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 2.6502 0.0228 2.6604 2.6401 370 NYM^HO\G22
 2.6502
0.0228 
NYM^HO\G22
 2.6502
0.0228 
Feb 2022 2.6083 0.0229 2.617 2.5969 902
Mar 2022 2.5363 0.0207 2.5401 2.526 260
Apr 2022 2.4925 0.0156 2.4937 2.492 180
May 2022 2.4762 0.0192 2.4762 2.4674 88
Jun 2022 2.4432 0.0 19
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 3.802 -0.073 3.823 3.778 2182 NYM^NG\H22
 3.802
-0.073 
NYM^NG\H22
 3.802
-0.073 
Mar 2022 3.773 -0.069 3.797 3.76 397
Apr 2022 3.811 -0.065 3.834 3.797 358
May 2022 3.862 -0.063 3.876 3.855 168
Jun 2022 3.92 -0.061 3.933 3.917 90
Jul 2022 3.937 -0.056 3.937 3.931 51
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 2.4128 0.0148 2.424 2.412 305 NYM^RB\G22
 2.4128
0.0148 
NYM^RB\G22
 2.4128
0.0148 
Feb 2022 2.4206 0.0185 2.4293 2.4131 797
Mar 2022 2.5344 0.0172 2.538 2.5281 228
Apr 2022 2.523 0.0133 2.5334 2.5206 78
May 2022 2.5011 0.0142 2.5011 2.497 58
Jun 2022 2.4671 0.0108 2.4795 2.4671 33
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220125 05:36:13