Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 99.26 -0.34 99.41 99.23 61 NYM^BZ\V22
 99.26
-0.34 
NYM^BZ\V22
 99.26
-0.34 
Oct 2022 97.89 -0.41 98.14 97.89 60
Oct 2022 96.72 -0.43 96.73 96.72 25
Nov 2022 96.06 0.0 10
Dec 2022 95.13 0.0 3
Jan 2023 94.27 0.0 1
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2022 93.19 -0.34 93.43 93.12 904 NYM^CL\V22
 93.19
-0.34 
NYM^CL\V22
 93.19
-0.34 
Oct 2022 92.45 -0.24 92.57 92.34 341
Nov 2022 91.52 -0.27 91.75 91.45 384
Dec 2022 90.92 0.0 204
Jan 2023 90.03 0.0 76
Feb 2023 89.18 0.0 167
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 3.4712 -0.0128 3.4891 3.4521 195 NYM^HO\U22
 3.4712
-0.0128 
NYM^HO\U22
 3.4712
-0.0128 
Sep 2022 3.4391 -0.014 3.4504 3.4204 94
Oct 2022 3.3981 -0.0172 3.3981 3.3839 50
Nov 2022 3.3578 -0.0181 3.358 3.3513 13
Dec 2022 3.3424 0.0 6
Jan 2023 3.2967 0.0 10
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2022 8.686 -0.177 8.72 8.674 505 NYM^NG\V22
 8.686
-0.177 
NYM^NG\V22
 8.686
-0.177 
Oct 2022 8.763 -0.176 8.8 8.753 149
Nov 2022 8.876 -0.176 8.895 8.873 22
Dec 2022 8.947 -0.16 8.947 8.947 82
Jan 2023 8.611 0.0 16
Feb 2023 7.079 0.0 20
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 3.0679 -0.0036 3.0703 3.0562 76 NYM^RB\U22
 3.0679
-0.0036 
NYM^RB\U22
 3.0679
-0.0036 
Sep 2022 2.8038 -0.0029 2.81 2.7881 38
Oct 2022 2.6968 -0.0044 2.7006 2.6957 8
Nov 2022 2.6287 -0.0023 2.6287 2.6287 2
Dec 2022 2.5896 0.0 1
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220812 00:48:04