Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 45.29 0.79 45.42 44.51 6305 NYM^BZ\V20
 45.29
0.79 
NYM^BZ\V20
 45.29
0.79 
Sep 2020 45.75 0.76 45.88 45.09 2820
Nov 2020 46.15 0.78 46.17 45.4 3029
Nov 2020 46.49 0.77 46.51 46.09 923
Dec 2020 46.86 0.8 46.86 46.86 736
Jan 2021 47.21 0.83 47.21 46.9 1283
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 42.69 0.82 42.85 41.8 42472 NYM^CL\V20
 42.69
0.82 
NYM^CL\V20
 42.69
0.82 
Oct 2020 43.0 0.8 43.15 42.14 21290
Nov 2020 43.29 0.78 43.43 42.47 27009
Dec 2020 43.56 0.76 43.67 42.74 9198
Jan 2021 43.81 0.75 43.89 43.0 3470
Feb 2021 44.07 0.77 44.15 43.22 5887
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 1.2543 0.0159 1.2565 1.2388 9627 NYM^HO\U20
 1.2543
0.0159 
NYM^HO\U20
 1.2543
0.0159 
Sep 2020 1.2755 0.0155 1.2773 1.2601 5165
Oct 2020 1.2965 0.0158 1.2978 1.2818 2474
Nov 2020 1.3158 0.0155 1.3174 1.3005 3801
Dec 2020 1.3337 0.015 1.335 1.3186 1351
Jan 2021 1.3483 0.0149 1.3486 1.3392 1168
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 2.244 -0.067 2.301 2.237 15099 NYM^NG\V20
 2.244
-0.067 
NYM^NG\V20
 2.244
-0.067 
Oct 2020 2.61 -0.06 2.66 2.604 5664
Nov 2020 2.954 -0.049 2.993 2.947 3178
Dec 2020 3.062 -0.044 3.098 3.055 2834
Jan 2021 3.02 -0.04 3.051 3.013 815
Feb 2021 2.904 -0.034 2.931 2.899 1549
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 1.237 0.0325 1.239 1.2067 9190 NYM^RB\U20
 1.237
0.0325 
NYM^RB\U20
 1.237
0.0325 
Sep 2020 1.1768 0.028 1.1788 1.15 7465
Oct 2020 1.166 0.0267 1.1676 1.1402 2879
Nov 2020 1.1595 0.0262 1.1605 1.1345 1951
Dec 2020 1.1652 0.0291 1.1654 1.1404 788
Jan 2021 1.1783 0.0248 1.1784 1.1775 186
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200812 13:35:31