Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2022 114.43 0.4 114.69 113.84 279 NYM^BZ\N22
 114.43
0.4 
NYM^BZ\N22
 114.43
0.4 
Jun 2022 111.46 0.34 111.81 110.9 331
Jul 2022 109.15 0.47 109.15 109.15 67
Aug 2022 106.52 0.0 36
Oct 2022 104.68 0.0 19
Oct 2022 103.22 0.21 103.48 102.91 116
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2022 110.92 0.59 111.19 110.27 13146 NYM^CL\N22
 110.92
0.59 
NYM^CL\N22
 110.92
0.59 
Jul 2022 108.2 0.45 108.48 107.6 2346
Aug 2022 105.37 0.34 105.62 104.72 732
Sep 2022 102.56 0.02 103.02 102.56 227
Oct 2022 100.23 -0.19 100.77 100.23 137
Nov 2022 98.77 0.21 98.99 98.19 556
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2022 3.877 0.0106 3.8914 3.859 377 NYM^HO\M22
 3.877
0.0106 
NYM^HO\M22
 3.877
0.0106 
Jun 2022 3.7701 0.021 3.7701 3.7494 965
Jul 2022 3.692 0.0238 3.693 3.6794 412
Aug 2022 3.6271 0.0212 3.6271 3.6138 119
Sep 2022 3.5545 0.0156 3.56 3.5545 35
Oct 2022 3.4655 0.0 29
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2022 8.993 0.0 9.062 8.92 2936 NYM^NG\N22
 8.993
0.0 
NYM^NG\N22
 8.993
0.0 
Jul 2022 8.997 0.025 9.041 8.913 345
Aug 2022 8.95 0.021 8.982 8.892 245
Sep 2022 8.922 0.024 8.961 8.836 274
Oct 2022 8.955 0.019 8.977 8.945 70
Nov 2022 9.089 0.057 9.089 9.07 115
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2022 3.8481 0.0164 3.8481 3.8288 117 NYM^RB\M22
 3.8481
0.0164 
NYM^RB\M22
 3.8481
0.0164 
Jun 2022 3.7387 0.0134 3.7421 3.7152 400
Jul 2022 3.5924 0.0131 3.5956 3.5702 106
Aug 2022 3.4489 0.0128 3.4489 3.4371 119
Sep 2022 3.21 0.0127 3.21 3.2081 57
Oct 2022 3.0579 0.0128 3.0596 3.0479 58
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220526 04:24:39